Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beneficient | BENF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.6501 | -17.48% | 3.0699 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.51 | 2.90 | 3.61 | 2.94 | 3.72 |
BENF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.03 | 4.40 | 2.90 | 3.68 | 258,186 | 0.0399 | 1.32% |
| 1 Month | 4.75 | 5.00 | 2.90 | 3.67 | 125,891 | -1.68 | -35.37% |
| 3 Months | 5.12 | 13.216 | 1.8601 | 6.77 | 7,478,528 | -2.05 | -40.04% |
| 6 Months | 29.056 | 47.936 | 1.8601 | 7.72 | 4,786,454 | -25.99 | -89.43% |
| 1 Year | 626.40 | 626.40 | 1.8601 | 16.83 | 2,508,197 | -623.33 | -99.51% |
| 3 Years | 1,312.00 | 1,320.00 | 1.8601 | 20.50 | 2,502,022 | -1,308.93 | -99.77% |
| 5 Years | 1,312.00 | 1,320.00 | 1.8601 | 20.50 | 2,502,022 | -1,308.93 | -99.77% |
BENF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 2.94 | -0.78 | -20.97% | 3.61 | 3.61 | 2.90 | 254,000 |
| Jun 11 2024 | 3.72 | 0.59 | 18.85% | 3.18 | 4.40 | 3.0943 | 1,163,940 |
| Jun 10 2024 | 3.13 | -0.17 | -5.15% | 3.23 | 3.3499 | 3.045 | 26,294 |
| Jun 07 2024 | 3.30 | 0.13 | 3.94% | 3.11 | 3.3496 | 3.11 | 28,052 |
| Jun 06 2024 | 3.175 | -0.22 | -6.34% | 3.32 | 3.3638 | 3.11 | 23,783 |
| Jun 05 2024 | 3.39 | 0.35 | 11.51% | 3.03 | 3.41 | 3.03 | 48,862 |
| Jun 04 2024 | 3.04 | -0.08 | -2.56% | 3.06 | 3.10 | 3.01 | 23,874 |
| Jun 03 2024 | 3.12 | -0.21 | -6.31% | 3.29 | 3.3501 | 3.11 | 39,710 |
| May 31 2024 | 3.33 | -0.15 | -4.31% | 3.47 | 3.47 | 3.30 | 38,666 |
| May 30 2024 | 3.48 | 0.24 | 7.41% | 3.29 | 3.49 | 3.2469 | 60,998 |
| May 29 2024 | 3.24 | -0.25 | -7.16% | 3.32 | 3.40 | 3.052 | 44,951 |
| May 28 2024 | 3.49 | 0.34 | 10.79% | 3.29 | 3.49 | 3.2187 | 73,631 |
| May 24 2024 | 3.15 | -0.11 | -3.37% | 3.09 | 3.33 | 3.07 | 75,559 |
| May 23 2024 | 3.26 | -0.11 | -3.26% | 3.39 | 3.4048 | 3.1509 | 65,241 |
| May 22 2024 | 3.37 | -0.20 | -5.60% | 3.62 | 3.64 | 3.37 | 56,332 |
| May 21 2024 | 3.57 | 0.07 | 2.00% | 3.50 | 3.7399 | 3.4599 | 77,981 |
| May 20 2024 | 3.50 | -0.36 | -9.33% | 3.81 | 3.9999 | 3.43 | 84,690 |
| May 17 2024 | 3.86 | -0.14 | -3.50% | 3.98 | 4.045 | 3.70 | 85,722 |
| May 16 2024 | 4.00 | -0.20 | -4.76% | 4.35 | 4.4899 | 4.00 | 99,167 |
| May 15 2024 | 4.20 | -0.46 | -9.87% | 4.75 | 5.00 | 4.11 | 274,476 |
| May 14 2024 | 4.66 | -0.16 | -3.32% | 4.59 | 5.07 | 4.52 | 273,836 |
| May 13 2024 | 4.82 | 0.14 | 2.99% | 4.52 | 5.3799 | 4.46 | 308,796 |
