Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Better Home and Finance Holding Company | BETRW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1037 | 18:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1037 | 0.1037 |
BETRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BETRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.1037 | 0.00 | 0.00% | 0.1037 | 0.1037 | 0.1037 | 270 |
| May 30 2024 | 0.1037 | -0.0052 | -4.78% | 0.079899 | 0.104 | 0.079899 | 11,630 |
| May 29 2024 | 0.1089 | 0.00 | 0.00% | 0.1089 | 0.1089 | 0.1089 | 0 |
| May 28 2024 | 0.1089 | -0.011 | -9.17% | 0.1089 | 0.1089 | 0.1089 | 200 |
| May 24 2024 | 0.1199 | 0.00 | 0.00% | 0.1199 | 0.1199 | 0.1199 | 0 |
| May 23 2024 | 0.1199 | 0.0299 | 33.22% | 0.1199 | 0.1199 | 0.1199 | 100 |
| May 22 2024 | 0.09 | -0.03 | -25.00% | 0.1141 | 0.12 | 0.09 | 3,399 |
| May 21 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 20 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 53 |
| May 17 2024 | 0.12 | 0.03 | 33.33% | 0.11999 | 0.12 | 0.09 | 1,354 |
| May 16 2024 | 0.09 | -0.03 | -25.00% | 0.0909 | 0.0909 | 0.09 | 1,000 |
| May 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 14 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 13 2024 | 0.12 | 0.0201 | 20.12% | 0.12 | 0.12 | 0.118 | 1,833 |
| May 10 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.0999 | 0 |
| May 09 2024 | 0.0999 | 0.0049 | 5.16% | 0.0901 | 0.10 | 0.08 | 7,399 |
| May 08 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| May 07 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| May 06 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| May 03 2024 | 0.095 | 0.0049 | 5.44% | 0.0959 | 0.0959 | 0.095 | 2,500 |
| May 02 2024 | 0.0901 | -0.0099 | -9.90% | 0.0901 | 0.0901 | 0.0901 | 1,013 |
