We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.1121 | 0 | 0.00 | 0.1121 | 0.1121 | 0.1121 | 0 |
| 1738280100 | 0.1121 | 0 | 0.00 | 0.1121 | 0.1121 | 0.1121 | 0 |
| 1738193700 | 0.1121 | 0 | 0.00 | 0.1121 | 0.1121 | 0.1121 | 0 |
| 1738107300 | 0.1121 | 0 | 0.00 | 0.1121 | 0.1121 | 0.1121 | 0 |
| 1738020900 | 0.1121 | 0.0313 | 38.74 | 0.112 | 0.1121 | 0.0801 | 2572 |
| 1737761700 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1737675300 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1737588900 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1737502500 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1737156900 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1737070500 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 10 |
| 1736984100 | 0.0808 | -0.002 | -2.42 | 0.0808 | 0.0808 | 0.0808 | 372 |
| 1736897700 | 0.0828 | 0.0008 | 0.98 | 0.0828 | 0.0828 | 0.0828 | 272 |
| 1736811300 | 0.082 | -0.038 | -31.67 | 0.0828 | 0.09 | 0.082 | 2030 |
| 1736552100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736379300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736292900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736206500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10 |
| 1735947300 | 0.12 | 0.0203 | 20.36 | 0.12 | 0.12 | 0.12 | 1000 |
| 1735860900 | 0.0997 | -0.0203 | -16.92 | 0.0997 | 0.0997 | 0.0997 | 1000 |
| 1735688100 | 0.12 | 0.0075 | 6.67 | 0.1 | 0.12 | 0.0879 | 6222 |
| 1735601700 | 0.1125 | 0.0125 | 12.50 | 0.1125 | 0.1125 | 0.1 | 275 |
| 1735342500 | 0.1 | 0 | 0.00 | 0.0804 | 0.1 | 0.0804 | 1950 |
| 1735256100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50 |
| 1735077840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 374 |
| 1734996900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734737700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734651300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734564900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734478500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734392100 | 0.1 | 0.02 | 25.00 | 0.095 | 0.1 | 0.095 | 250 |
| 1734132900 | 0.08 | -0.03 | -27.27 | 0.0808 | 0.0808 | 0.08 | 2000 |
| 1734046500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733960100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733873700 | 0.11 | 0.010501 | 10.55 | 0.1079 | 0.11 | 0.1079 | 1000 |
| 1733787300 | 0.099499 | 0 | 0.00 | 0.099499 | 0.099499 | 0.099499 | 0 |
| 1733528100 | 0.099499 | 0 | 0.00 | 0.099499 | 0.099499 | 0.099499 | 0 |
| 1733441700 | 0.099499 | -0.000501 | -0.50 | 0.0858 | 0.099499 | 0.0858 | 1100 |
| 1733355300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733268900 | 0.1 | -0.006 | -5.66 | 0.106 | 0.106 | 0.1 | 320 |
| 1733182500 | 0.106 | 0.026 | 32.50 | 0.0855009 | 0.109 | 0.0855009 | 6331 |
| 1732917840 | 0.08 | 0.0098 | 13.96 | 0.08 | 0.08 | 0.0702 | 3500 |
| 1732750500 | 0.0702 | -0.0098 | -12.25 | 0.09 | 0.1045 | 0.061 | 9169 |
| 1732664100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732577700 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 7800 |
| 1732318500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732232100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732145700 | 0.08 | 0 | 0.00 | 0.0727 | 0.08 | 0.0727 | 28 |
| 1732059300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731972900 | 0.08 | 0.0001 | 0.13 | 0.072 | 0.086851 | 0.072 | 3799 |
| 1731713700 | 0.0799 | -0.0001 | -0.13 | 0.08 | 0.08 | 0.0792 | 360 |
| 1731627300 | 0.08 | 0.0090001 | 12.68 | 0.08 | 0.08 | 0.08 | 1700 |
| 1731540900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731454500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731368100 | 0.0709999 | -0.0459 | -39.26 | 0.0808 | 0.1169 | 0.0709999 | 51500 |
| 1731108900 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
| 1731022500 | 0.1169 | -0.0001 | -0.09 | 0.08 | 0.117 | 0.08 | 6300 |
| 1730936100 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1730849700 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1730763300 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 300 |
| 1730500500 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
