We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 22.8215767635 | 2.41 | 3.2 | 2.3 | 262272 | 3.00929156 | CS |
| 4 | 0.51 | 20.8163265306 | 2.45 | 3.2 | 2.15 | 97969 | 2.82325453 | CS |
| 12 | 1.32 | 80.487804878 | 1.64 | 3.78 | 1.4304 | 216820 | 2.59828936 | CS |
| 26 | -0.58 | -16.384180791 | 3.54 | 3.78 | 1.4304 | 142685 | 2.63267814 | CS |
| 52 | -0.29 | -8.92307692308 | 3.25 | 8.35 | 1.4304 | 745085 | 4.36258233 | CS |
| 156 | -2.34 | -44.1509433962 | 5.3 | 9.5 | 1.4304 | 1060334 | 4.7763596 | CS |
| 260 | -2.34 | -44.1509433962 | 5.3 | 9.5 | 1.4304 | 1060334 | 4.7763596 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 2.96 | 0.04 | 1.37 | 2.93 | 3 | 2.8597 | 122372 |
| 1727303700 | 2.92 | 0.01 | 0.34 | 2.84 | 2.97 | 2.8 | 203014 |
| 1727217300 | 2.91 | -0.28 | -8.78 | 3.16 | 3.2 | 2.68 | 421980 |
| 1727130900 | 3.19 | 0.78 | 32.37 | 2.44 | 3.2 | 2.4106 | 518018 |
| 1726871700 | 2.41 | 0.03 | 1.26 | 2.41 | 2.445 | 2.3 | 45974 |
| 1726785300 | 2.38 | 0.05 | 2.15 | 2.42 | 2.4399 | 2.3101 | 21174 |
| 1726698900 | 2.33 | 0.12 | 5.43 | 2.25 | 2.5099999 | 2.25 | 56827 |
| 1726612500 | 2.21 | -0.06 | -2.64 | 2.29 | 2.325 | 2.15 | 26654 |
| 1726526100 | 2.27 | -0.09 | -3.81 | 2.36 | 2.42 | 2.2 | 72784 |
| 1726266900 | 2.36 | -0.08 | -3.28 | 2.49 | 2.5 | 2.27 | 76736 |
| 1726180500 | 2.44 | 0 | 0.00 | 2.43 | 2.5299999 | 2.4 | 91012 |
| 1726094100 | 2.44 | -0.02 | -0.81 | 2.45 | 2.54 | 2.4 | 13668 |
| 1726007700 | 2.46 | 0.02 | 0.82 | 2.42 | 2.54 | 2.35 | 24715 |
| 1725921300 | 2.44 | 0.03 | 1.24 | 2.47 | 2.49 | 2.3801 | 21693 |
| 1725662100 | 2.41 | -0.08 | -3.21 | 2.5099999 | 2.5099999 | 2.35 | 22941 |
| 1725575700 | 2.49 | 0.14 | 5.96 | 2.39 | 2.49 | 2.345 | 17247 |
| 1725489300 | 2.35 | 0 | 0.00 | 2.39 | 2.39 | 2.3001 | 26685 |
| 1725402900 | 2.35 | -0.23 | -8.91 | 2.6 | 2.718 | 2.29 | 66050 |
| 1725057300 | 2.58 | 0.15 | 6.17 | 2.45 | 2.6 | 2.4 | 37508 |
| 1724970900 | 2.43 | 0.07 | 2.97 | 2.46 | 2.5 | 2.34 | 30664 |
| 1724884500 | 2.36 | -0.19 | -7.45 | 2.5099999 | 2.54 | 2.3 | 86249 |
| 1724798100 | 2.55 | 0 | 0.00 | 2.55 | 2.6 | 2.49 | 94058 |
| 1724711700 | 2.55 | -0.01 | -0.39 | 2.52 | 2.61 | 2.46 | 41439 |
| 1724452500 | 2.56 | -0.14 | -5.19 | 2.62 | 2.7 | 2.5 | 68136 |
| 1724366100 | 2.7 | 0 | 0.00 | 2.86 | 2.8899 | 2.62 | 65738 |
| 1724279700 | 2.7 | 0.13 | 5.06 | 2.54 | 2.7698999 | 2.54 | 39995 |
| 1724193300 | 2.57 | -0.05 | -1.91 | 2.62 | 2.7117 | 2.5099999 | 39565 |
| 1724106900 | 2.62 | 0.05 | 1.95 | 2.62 | 2.73 | 2.57 | 83276 |
| 1723847700 | 2.57 | -0.3 | -10.45 | 2.82 | 2.87 | 2.57 | 56703 |
| 1723761300 | 2.87 | 0.3 | 11.67 | 2.64 | 2.92 | 2.5301 | 127804 |
| 1723674900 | 2.57 | 0.06 | 2.39 | 2.5299999 | 2.58 | 2.48 | 8498 |
| 1723588500 | 2.5099999 | -0.02 | -0.79 | 2.5299999 | 2.57 | 2.46 | 58952 |
| 1723502100 | 2.5299999 | -0.05 | -1.94 | 2.58 | 2.58 | 2.4201 | 54476 |
| 1723242900 | 2.58 | 0.1 | 4.03 | 2.46 | 2.58 | 2.42 | 43413 |
| 1723156500 | 2.48 | 0.13 | 5.31 | 2.2 | 2.49 | 2.1903 | 77305 |
| 1723070100 | 2.355 | -0.29 | -10.80 | 2.67 | 2.67 | 2.3299 | 111029 |
| 1722983700 | 2.64 | 0.27 | 11.39 | 2.58 | 2.6789 | 2.5099999 | 76162 |
| 1722897300 | 2.37 | -0.68 | -22.30 | 2.79 | 2.79 | 2.3601 | 246920 |
| 1722638100 | 3.05 | 0.16 | 5.54 | 2.73 | 3.1499 | 2.7 | 155467 |
| 1722551700 | 2.89 | -0.06 | -2.03 | 2.89 | 3 | 2.821 | 78824 |
| 1722465300 | 2.95 | 0.02 | 0.68 | 2.96 | 3 | 2.8657 | 85316 |
| 1722378900 | 2.93 | -0.08 | -2.66 | 3.05 | 3.09 | 2.8501 | 119246 |
| 1722292500 | 3.0099999 | 0.01 | 0.33 | 3.09 | 3.12 | 2.85 | 121667 |
| 1722033300 | 3 | -0.22 | -6.83 | 3.47 | 3.47 | 2.8 | 569455 |
| 1721946900 | 3.22 | 0.43 | 15.41 | 2.9 | 3.78 | 2.87 | 858304 |
| 1721860500 | 2.79 | -0.37 | -11.71 | 3.2799999 | 3.29 | 2.61 | 277550 |
| 1721774100 | 3.16 | 0.52 | 19.70 | 2.61 | 3.2258 | 2.6 | 473100 |
| 1721687700 | 2.64 | 0.17 | 6.88 | 2.47 | 2.6787 | 2.4314 | 70377 |
| 1721428500 | 2.47 | 0.04 | 1.65 | 2.39 | 2.72 | 2.37 | 111745 |
| 1721342100 | 2.43 | -0.25 | -9.33 | 2.72 | 2.8892 | 2.318 | 160020 |
| 1721255700 | 2.68 | -0.34 | -11.26 | 3 | 3.11 | 2.6 | 187739 |
| 1721169300 | 3.02 | 0.32 | 11.85 | 2.7 | 3.12 | 2.6501 | 338113 |
| 1721082900 | 2.7 | 0.06 | 2.27 | 2.56 | 3.05 | 2.46 | 538293 |
| 1720823700 | 2.64 | 0.44 | 20.00 | 2.24 | 2.84 | 1.98 | 1422671 |
| 1720737300 | 2.2 | 0.59 | 36.65 | 1.65 | 2.43 | 1.6399999 | 3573672 |
| 1720650900 | 1.61 | -0.13 | -7.47 | 1.67 | 1.73 | 1.6 | 60471 |
| 1720564500 | 1.74 | 0.25 | 16.78 | 1.44 | 1.78 | 1.44 | 192349 |
| 1720478100 | 1.49 | -0.1 | -6.29 | 1.56 | 1.56 | 1.4303999 | 108808 |
| 1720218900 | 1.59 | -0.07 | -4.22 | 1.6399999 | 1.72 | 1.53 | 77050 |
| 1720040640 | 1.66 | -0.01 | -0.60 | 1.67 | 1.69 | 1.6399999 | 32850 |
| 1719959700 | 1.67 | -0.02 | -1.18 | 1.69 | 1.7299 | 1.65 | 44423 |
| 1719873300 | 1.69 | -0.06 | -3.43 | 1.87 | 1.88 | 1.65 | 136338 |
| 1719614100 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1719527700 | 1.75 | 0.02 | 1.16 | 1.73 | 1.82 | 1.725 | 88231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
