Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bullfrog AI Holdings Inc | BFRGW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.51 | 0.49 | 0.51 | 0.49 | 0.52 |
BFRGW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BFRGW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.52 | -0.06 | -10.34% | 0.49 | 0.559799 | 0.49 | 4,763 |
May 24 2024 | 0.58 | 0.005 | 0.87% | 0.6408 | 0.6408 | 0.58 | 576 |
May 23 2024 | 0.575 | -0.0349 | -5.72% | 0.55 | 0.591389 | 0.55 | 4,604 |
May 22 2024 | 0.6099 | 0.1298 | 27.04% | 0.481 | 0.6099 | 0.48 | 2,098 |
May 21 2024 | 0.4801 | 0.0201 | 4.37% | 0.46 | 0.5863 | 0.46 | 1,313 |
May 20 2024 | 0.46 | 0.0001 | 0.02% | 0.4798 | 0.4848 | 0.41 | 4,020 |
May 17 2024 | 0.4599 | 0.00 | 0.00% | 0.48 | 0.48 | 0.4399 | 2,905 |
May 16 2024 | 0.459899 | 0.0249 | 5.72% | 0.43 | 0.46 | 0.43 | 1,344 |
May 15 2024 | 0.435 | -0.0149 | -3.31% | 0.45 | 0.4501 | 0.410101 | 9,940 |
May 14 2024 | 0.4499 | -0.0301 | -6.27% | 0.4799 | 0.4799 | 0.4499 | 1,544 |
May 13 2024 | 0.48 | 0.0299 | 6.64% | 0.48 | 0.4847 | 0.48 | 1,784 |
May 10 2024 | 0.4501 | -0.07985 | -15.07% | 0.50 | 0.50 | 0.45 | 2,258 |
May 09 2024 | 0.52995 | 0.05005 | 10.43% | 0.48 | 0.54 | 0.48 | 3,564 |
May 08 2024 | 0.479899 | -0.0001 | -0.02% | 0.48 | 0.48 | 0.460101 | 866 |
May 07 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 671 |
May 06 2024 | 0.48 | 0.0197 | 4.28% | 0.48 | 0.48 | 0.45 | 727 |
May 03 2024 | 0.4603 | 0.02011 | 4.57% | 0.4402 | 0.48 | 0.4402 | 1,637 |
May 02 2024 | 0.44019 | -0.01981 | -4.31% | 0.4751 | 0.4798 | 0.44019 | 6,600 |
May 01 2024 | 0.46 | 0.00 | 0.00% | 0.4601 | 0.4725 | 0.44 | 3,702 |
Apr 30 2024 | 0.46 | -0.009 | -1.92% | 0.4695 | 0.47 | 0.4501 | 4,456 |
Apr 29 2024 | 0.469 | 0.0339 | 7.79% | 0.469 | 0.469 | 0.469 | 1,001 |