Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biofrontera Inc | BFRI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -5.92% | 1.59 | 23:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.66 | 1.56 | 1.73 | 1.59 | 1.69 |
BFRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.7861 | 1.376 | 1.57 | 60,389 | -0.12 | -7.02% |
| 1 Month | 1.57 | 2.4302 | 1.376 | 1.88 | 128,744 | 0.02 | 1.27% |
| 3 Months | 1.24 | 2.4302 | 0.61 | 1.12 | 843,644 | 0.35 | 28.23% |
| 6 Months | 4.17 | 5.28 | 0.61 | 1.23 | 416,662 | -2.58 | -61.87% |
| 1 Year | 11.438 | 13.42 | 0.61 | 3.19 | 271,772 | -9.85 | -86.10% |
| 3 Years | 81.80 | 292.60 | 0.61 | 121.52 | 2,243,492 | -80.21 | -98.06% |
| 5 Years | 81.80 | 292.60 | 0.61 | 121.52 | 2,243,492 | -80.21 | -98.06% |
BFRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.59 | -0.10 | -5.92% | 1.66 | 1.73 | 1.56 | 50,483 |
| Apr 25 2024 | 1.69 | 0.03 | 1.81% | 1.61 | 1.69 | 1.6049 | 26,034 |
| Apr 24 2024 | 1.66 | 0.17 | 11.04% | 1.52 | 1.7106 | 1.5054 | 62,669 |
| Apr 23 2024 | 1.495 | 0.05 | 3.46% | 1.41 | 1.5178 | 1.41 | 53,944 |
| Apr 22 2024 | 1.445 | -0.25 | -14.50% | 1.66 | 1.70 | 1.376 | 93,931 |
| Apr 19 2024 | 1.69 | 0.02 | 1.20% | 1.71 | 1.7861 | 1.67 | 66,234 |
| Apr 18 2024 | 1.67 | -0.04 | -2.34% | 1.69 | 1.815 | 1.645 | 40,755 |
| Apr 17 2024 | 1.71 | -0.11 | -5.97% | 1.89 | 1.9699 | 1.68 | 77,421 |
| Apr 16 2024 | 1.8185 | 0.18 | 10.88% | 1.64 | 1.86 | 1.64 | 48,381 |
| Apr 15 2024 | 1.64 | -0.45 | -21.53% | 2.00 | 2.00 | 1.64 | 97,477 |
| Apr 12 2024 | 2.09 | 0.09 | 4.50% | 2.19 | 2.19 | 2.01 | 78,476 |
| Apr 11 2024 | 2.00 | -0.38 | -15.97% | 2.34 | 2.42 | 1.86 | 192,004 |
| Apr 10 2024 | 2.38 | 0.07 | 3.03% | 2.26 | 2.4302 | 2.22 | 102,511 |
| Apr 09 2024 | 2.31 | 0.33 | 16.67% | 2.00 | 2.35 | 1.9105 | 196,703 |
| Apr 08 2024 | 1.98 | 0.17 | 9.39% | 1.80 | 2.00 | 1.7617 | 180,788 |
| Apr 05 2024 | 1.81 | 0.11 | 6.47% | 1.65 | 1.82 | 1.65 | 36,603 |
| Apr 04 2024 | 1.70 | -0.10 | -5.56% | 1.79 | 1.8599 | 1.6101 | 81,750 |
| Apr 03 2024 | 1.80 | 0.06 | 3.45% | 1.80 | 2.05 | 1.70 | 194,406 |
| Apr 02 2024 | 1.74 | -0.18 | -9.38% | 2.10 | 2.14 | 1.57 | 251,768 |
| Apr 01 2024 | 1.92 | 0.38 | 24.68% | 1.57 | 2.21 | 1.50 | 605,818 |
| Mar 28 2024 | 1.54 | 0.39 | 33.91% | 1.12 | 1.5798 | 1.11 | 249,340 |
