Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BGC Group Inc | BGC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.90% | 8.95 | 06:06:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.87 |
BGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.01 | 8.885 | 7.96 | 8.53 | 3,661,837 | 0.94 | 11.74% |
| 1 Month | 7.94 | 8.885 | 7.43 | 8.05 | 3,527,029 | 1.01 | 12.72% |
| 3 Months | 7.15 | 8.885 | 6.78 | 8.07 | 5,780,486 | 1.80 | 25.17% |
| 6 Months | 6.24 | 8.885 | 6.09 | 7.65 | 3,986,436 | 2.71 | 43.43% |
| 1 Year | 4.38 | 8.885 | 4.25 | 7.00 | 3,207,756 | 4.57 | 104.34% |
| 3 Years | 4.38 | 8.885 | 4.25 | 7.00 | 3,207,756 | 4.57 | 104.34% |
| 5 Years | 4.38 | 8.885 | 4.25 | 7.00 | 3,207,756 | 4.57 | 104.34% |
BGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 8.87 | 0.10 | 1.14% | 8.70 | 8.885 | 8.68 | 3,753,763 |
| May 07 2024 | 8.77 | 0.02 | 0.23% | 8.74 | 8.83 | 8.695 | 2,797,584 |
| May 06 2024 | 8.75 | 0.53 | 6.45% | 8.33 | 8.82 | 8.32 | 4,416,044 |
| May 03 2024 | 8.22 | 0.16 | 1.99% | 8.14 | 8.27 | 8.10 | 2,923,957 |
| May 02 2024 | 8.06 | 0.11 | 1.38% | 8.01 | 8.1299 | 7.96 | 4,417,839 |
| May 01 2024 | 7.95 | 0.12 | 1.53% | 7.80 | 8.13 | 7.755 | 4,179,278 |
| Apr 30 2024 | 7.83 | -0.35 | -4.28% | 7.99 | 8.16 | 7.74 | 6,670,115 |
| Apr 29 2024 | 8.18 | -0.12 | -1.45% | 8.26 | 8.37 | 8.16 | 4,315,844 |
| Apr 26 2024 | 8.30 | 0.10 | 1.22% | 8.22 | 8.31 | 8.165 | 2,072,322 |
| Apr 25 2024 | 8.20 | 0.12 | 1.49% | 8.22 | 8.34 | 8.15 | 5,449,326 |
| Apr 24 2024 | 8.08 | 0.30 | 3.86% | 7.73 | 8.12 | 7.70 | 4,436,055 |
| Apr 23 2024 | 7.78 | 0.06 | 0.78% | 7.72 | 7.83 | 7.64 | 1,944,540 |
| Apr 22 2024 | 7.72 | 0.01 | 0.13% | 7.72 | 7.88 | 7.61 | 3,370,509 |
| Apr 19 2024 | 7.71 | 0.15 | 1.98% | 7.53 | 7.73 | 7.49 | 3,170,463 |
| Apr 18 2024 | 7.56 | 0.04 | 0.53% | 7.54 | 7.665 | 7.49 | 2,584,618 |
| Apr 17 2024 | 7.52 | -0.05 | -0.66% | 7.62 | 7.68 | 7.43 | 2,665,021 |
| Apr 16 2024 | 7.57 | -0.02 | -0.26% | 7.52 | 7.62 | 7.485 | 2,911,372 |
| Apr 15 2024 | 7.59 | -0.16 | -2.06% | 7.78 | 7.885 | 7.54 | 3,042,285 |
| Apr 12 2024 | 7.75 | -0.19 | -2.39% | 7.94 | 7.975 | 7.71 | 2,366,677 |
| Apr 11 2024 | 7.94 | 0.01 | 0.13% | 7.94 | 8.005 | 7.83 | 2,765,017 |
| Apr 10 2024 | 7.93 | -0.06 | -0.75% | 7.81 | 8.06 | 7.81 | 4,702,901 |
| Apr 09 2024 | 7.99 | -0.20 | -2.44% | 8.23 | 8.23 | 7.945 | 2,572,893 |
