Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioNexus Gene Lab Corporation | BGLC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 0.55% | 0.544 | 12:46:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.536 | 0.536 | 0.575 | 0.541 |
BGLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5959 | 0.606 | 0.53 | 0.5640519 | 80,458 | -0.0519 | -8.71% |
| 1 Month | 0.645 | 0.645 | 0.53 | 0.5865168 | 63,252 | -0.101 | -15.66% |
| 3 Months | 0.7147 | 1.20 | 0.53 | 0.7984084 | 223,125 | -0.1707 | -23.88% |
| 6 Months | 0.3717 | 3.39 | 0.335 | 1.13 | 1,811,022 | 0.1723 | 46.35% |
| 1 Year | 3.50 | 9.49 | 0.31 | 1.49 | 1,906,825 | -2.96 | -84.46% |
| 3 Years | 3.50 | 9.49 | 0.31 | 1.49 | 1,906,825 | -2.96 | -84.46% |
| 5 Years | 3.50 | 9.49 | 0.31 | 1.49 | 1,906,825 | -2.96 | -84.46% |
BGLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.541 | -0.0295 | -5.17% | 0.5796 | 0.58 | 0.53 | 137,198 |
| May 20 2024 | 0.5705 | -0.0034 | -0.59% | 0.5959 | 0.5959 | 0.5658 | 40,167 |
| May 17 2024 | 0.5739 | 0.0039 | 0.68% | 0.56 | 0.5897 | 0.56 | 38,769 |
| May 16 2024 | 0.57 | -0.01 | -1.72% | 0.5925 | 0.5925 | 0.55 | 44,692 |
| May 15 2024 | 0.58 | -0.0029 | -0.50% | 0.5959 | 0.606 | 0.58 | 141,462 |
| May 14 2024 | 0.5829 | 0.0028 | 0.48% | 0.59 | 0.5999 | 0.5812 | 92,612 |
| May 13 2024 | 0.5801 | -0.0002 | -0.03% | 0.58 | 0.5999 | 0.58 | 64,474 |
| May 10 2024 | 0.580301 | -0.0147 | -2.47% | 0.592 | 0.60 | 0.58 | 58,467 |
| May 09 2024 | 0.595 | 0.005 | 0.85% | 0.5801 | 0.6166 | 0.5801 | 29,021 |
| May 08 2024 | 0.59 | -0.0082 | -1.37% | 0.6095 | 0.6204 | 0.585 | 22,337 |
| May 07 2024 | 0.5982 | 0.0033 | 0.55% | 0.60 | 0.61 | 0.59 | 25,142 |
| May 06 2024 | 0.5949 | -0.0091 | -1.51% | 0.5914 | 0.62 | 0.58 | 76,190 |
| May 03 2024 | 0.604 | -0.0056 | -0.92% | 0.60 | 0.63 | 0.595 | 118,206 |
| May 02 2024 | 0.6096 | -0.0048 | -0.78% | 0.601 | 0.63 | 0.592 | 44,472 |
| May 01 2024 | 0.6144 | -0.0055 | -0.89% | 0.60 | 0.63 | 0.60 | 52,854 |
| Apr 30 2024 | 0.6199 | 0.0199 | 3.32% | 0.61 | 0.644 | 0.60 | 71,309 |
| Apr 29 2024 | 0.60 | 0.0065 | 1.10% | 0.592 | 0.6289 | 0.592 | 69,666 |
| Apr 26 2024 | 0.5935 | 0.0009 | 0.15% | 0.5845 | 0.6199 | 0.5845 | 37,825 |
| Apr 25 2024 | 0.5926 | -0.0024 | -0.40% | 0.58 | 0.625 | 0.58 | 44,884 |
| Apr 24 2024 | 0.595 | 0.013 | 2.23% | 0.645 | 0.645 | 0.589849 | 55,293 |
| Apr 23 2024 | 0.582 | -0.038 | -6.13% | 0.649 | 0.649 | 0.58 | 153,567 |
| Apr 22 2024 | 0.62 | 0.0202 | 3.37% | 0.6182 | 0.679 | 0.606 | 295,492 |
