Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bright Green Corporation | BGXX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -4.35% | 0.22 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2278 | 0.2116 | 0.2381 | 0.2238 | 0.23 |
BGXX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.204 | 0.29 | 0.197 | 0.2256018 | 927,501 | 0.016 | 7.84% |
| 1 Month | 0.22 | 0.29 | 0.1584 | 0.2253148 | 826,135 | 0.00 | 0.00% |
| 3 Months | 0.2165 | 0.54 | 0.1584 | 0.2805361 | 1,970,901 | 0.0035 | 1.62% |
| 6 Months | 0.3107 | 0.54 | 0.15 | 0.2682802 | 1,289,233 | -0.0907 | -29.19% |
| 1 Year | 0.98 | 1.06 | 0.15 | 0.3822896 | 926,102 | -0.76 | -77.55% |
| 3 Years | 15.99 | 58.00 | 0.15 | 1.73 | 1,541,434 | -15.77 | -98.62% |
| 5 Years | 15.99 | 58.00 | 0.15 | 1.73 | 1,541,434 | -15.77 | -98.62% |
BGXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.2238 | -0.0062 | -2.70% | 0.2278 | 0.2381 | 0.2116 | 512,128 |
| May 17 2024 | 0.23 | 0.002 | 0.88% | 0.25 | 0.29 | 0.225 | 2,329,002 |
| May 16 2024 | 0.228 | 0.0174 | 8.26% | 0.21 | 0.2472 | 0.2068 | 1,348,397 |
| May 15 2024 | 0.2106 | -0.0037 | -1.73% | 0.22 | 0.22 | 0.2058 | 183,813 |
| May 14 2024 | 0.2143 | 0.0057 | 2.73% | 0.2098 | 0.2237 | 0.197 | 434,842 |
| May 13 2024 | 0.2086 | -0.0033 | -1.56% | 0.204 | 0.2149 | 0.20 | 341,452 |
| May 10 2024 | 0.2119 | -0.009 | -4.07% | 0.2163 | 0.219699 | 0.211 | 221,982 |
| May 09 2024 | 0.2209 | 0.0063 | 2.94% | 0.2131 | 0.224 | 0.2005 | 382,803 |
| May 08 2024 | 0.2146 | -0.0073 | -3.29% | 0.22 | 0.2285 | 0.2051 | 268,147 |
| May 07 2024 | 0.2219 | 0.0184 | 9.04% | 0.2087 | 0.2294 | 0.2051 | 597,036 |
| May 06 2024 | 0.2035 | -0.011 | -5.13% | 0.22 | 0.22 | 0.201 | 385,280 |
| May 03 2024 | 0.2145 | 0.0007 | 0.33% | 0.2168 | 0.22 | 0.2006 | 498,200 |
| May 02 2024 | 0.2138 | -0.0028 | -1.29% | 0.2133 | 0.227 | 0.2076 | 736,380 |
| May 01 2024 | 0.2166 | -0.0343 | -13.67% | 0.2499 | 0.2499 | 0.2008 | 1,685,817 |
| Apr 30 2024 | 0.2509 | 0.0522 | 26.27% | 0.20 | 0.26 | 0.1951 | 4,763,700 |
| Apr 29 2024 | 0.1987 | -0.0009 | -0.45% | 0.1953 | 0.20 | 0.1846 | 266,060 |
| Apr 26 2024 | 0.1996 | 0.0156 | 8.48% | 0.1841 | 0.20 | 0.184025 | 163,856 |
| Apr 25 2024 | 0.184 | -0.012 | -6.12% | 0.1968 | 0.1979 | 0.1584 | 903,188 |
| Apr 24 2024 | 0.196 | -0.0017 | -0.86% | 0.20 | 0.2078 | 0.1925 | 170,919 |
| Apr 23 2024 | 0.1977 | -0.0004 | -0.20% | 0.1988 | 0.207 | 0.1964 | 342,156 |
| Apr 22 2024 | 0.1981 | -0.0142 | -6.69% | 0.22 | 0.2229 | 0.186 | 499,672 |
