Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brighthouse Financial Inc | BHFAN | NASDAQ | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.07 | 18.90 | 19.20 | 19.17 | 19.12 |
BHFAN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BHFAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 19.17 | 0.05 | 0.26% | 19.07 | 19.20 | 18.90 | 21,253 |
May 09 2024 | 19.12 | 0.15 | 0.79% | 18.99 | 19.33 | 18.90 | 44,563 |
May 08 2024 | 18.97 | -0.34 | -1.76% | 19.07 | 19.19 | 18.68 | 47,536 |
May 07 2024 | 19.31 | -0.30 | -1.53% | 19.70 | 19.70 | 19.00 | 37,418 |
May 06 2024 | 19.61 | 0.36 | 1.87% | 19.32 | 19.61 | 19.30 | 14,176 |
May 03 2024 | 19.25 | 0.39 | 2.07% | 18.93 | 19.25 | 18.77 | 10,892 |
May 02 2024 | 18.86 | 0.11 | 0.59% | 18.73 | 19.00 | 18.48 | 19,004 |
May 01 2024 | 18.75 | 0.34 | 1.85% | 18.46 | 18.83 | 18.25 | 22,043 |
Apr 30 2024 | 18.41 | -0.46 | -2.44% | 18.66 | 18.82 | 18.35 | 34,109 |
Apr 29 2024 | 18.87 | 0.29 | 1.56% | 18.65 | 18.87 | 18.53 | 14,657 |
Apr 26 2024 | 18.58 | -0.07 | -0.38% | 18.68 | 19.00 | 18.51 | 28,885 |
Apr 25 2024 | 18.65 | -0.15 | -0.80% | 18.50 | 18.76 | 18.41 | 22,258 |
Apr 24 2024 | 18.80 | 0.02 | 0.11% | 18.72 | 18.95 | 18.54 | 22,827 |
Apr 23 2024 | 18.78 | 0.05 | 0.27% | 18.74 | 19.20 | 18.63 | 70,154 |
Apr 22 2024 | 18.73 | -0.04 | -0.21% | 18.67 | 19.06 | 18.58 | 40,005 |
Apr 19 2024 | 18.77 | 0.26 | 1.40% | 18.42 | 18.83 | 18.42 | 19,442 |
Apr 18 2024 | 18.51 | 0.28 | 1.54% | 18.23 | 18.84 | 18.06 | 41,178 |
Apr 17 2024 | 18.23 | 0.13 | 0.72% | 18.30 | 18.55 | 18.16 | 18,897 |
Apr 16 2024 | 18.10 | -0.05 | -0.28% | 18.04 | 18.53 | 18.04 | 18,790 |
Apr 15 2024 | 18.15 | -0.81 | -4.27% | 18.90 | 19.43 | 18.08 | 53,476 |
Apr 12 2024 | 18.96 | 0.05 | 0.26% | 18.94 | 19.30 | 18.94 | 21,077 |