Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| bioAffinity Technologies Inc | BIAF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -9.17% | 2.08 | 18:57:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.24 | 2.03 | 2.2511 | 2.09 | 2.29 |
BIAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 2.655 | 2.03 | 2.40 | 85,807 | -0.24 | -10.34% |
| 1 Month | 2.68 | 3.1626 | 2.03 | 2.64 | 174,335 | -0.60 | -22.39% |
| 3 Months | 1.55 | 3.62 | 1.39 | 2.34 | 254,023 | 0.53 | 34.19% |
| 6 Months | 1.29 | 3.62 | 1.29 | 2.29 | 127,240 | 0.79 | 61.24% |
| 1 Year | 2.03 | 3.62 | 0.9548 | 2.24 | 68,424 | 0.05 | 2.46% |
| 3 Years | 8.40 | 15.55 | 0.9548 | 3.86 | 618,832 | -6.32 | -75.24% |
| 5 Years | 8.40 | 15.55 | 0.9548 | 3.86 | 618,832 | -6.32 | -75.24% |
BIAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.09 | -0.20 | -8.73% | 2.24 | 2.2511 | 2.03 | 116,794 |
| May 02 2024 | 2.29 | -0.11 | -4.58% | 2.50 | 2.50 | 2.25 | 107,813 |
| May 01 2024 | 2.40 | -0.05 | -2.04% | 2.49 | 2.55 | 2.36 | 80,142 |
| Apr 30 2024 | 2.45 | -0.08 | -3.16% | 2.56 | 2.655 | 2.365 | 76,514 |
| Apr 29 2024 | 2.53 | 0.16 | 6.75% | 2.36 | 2.5899 | 2.31 | 69,718 |
| Apr 26 2024 | 2.37 | -0.04 | -1.66% | 2.32 | 2.4299 | 2.32 | 94,849 |
| Apr 25 2024 | 2.41 | -0.04 | -1.63% | 2.45 | 2.5999 | 2.31 | 112,596 |
| Apr 24 2024 | 2.45 | -0.14 | -5.41% | 2.52 | 2.66 | 2.38 | 112,661 |
| Apr 23 2024 | 2.59 | -0.41 | -13.67% | 2.99 | 3.10 | 2.52 | 403,666 |
| Apr 22 2024 | 3.00 | 0.22 | 7.91% | 2.77 | 3.1626 | 2.7401 | 244,772 |
| Apr 19 2024 | 2.78 | -0.01 | -0.36% | 2.81 | 2.88 | 2.73 | 218,801 |
| Apr 18 2024 | 2.79 | -0.12 | -4.12% | 2.93 | 2.9897 | 2.76 | 142,864 |
| Apr 17 2024 | 2.91 | 0.08 | 2.83% | 2.89 | 3.10 | 2.8874 | 209,571 |
| Apr 16 2024 | 2.83 | 0.07 | 2.54% | 2.80 | 2.89 | 2.50 | 130,352 |
| Apr 15 2024 | 2.76 | 0.40 | 16.95% | 2.33 | 2.89 | 2.321 | 443,026 |
| Apr 12 2024 | 2.36 | 0.01 | 0.43% | 2.48 | 2.48 | 2.31 | 161,273 |
| Apr 11 2024 | 2.35 | -0.20 | -7.84% | 2.52 | 2.55 | 2.30 | 184,831 |
| Apr 10 2024 | 2.55 | -0.06 | -2.30% | 2.60 | 2.60 | 2.52 | 63,009 |
| Apr 09 2024 | 2.61 | -0.04 | -1.51% | 2.70 | 2.70 | 2.50 | 93,189 |
| Apr 08 2024 | 2.65 | -0.04 | -1.49% | 2.91 | 2.95 | 2.50 | 118,640 |
| Apr 05 2024 | 2.69 | 0.11 | 4.26% | 2.68 | 3.00 | 2.30 | 418,403 |
| Apr 04 2024 | 2.58 | 0.34 | 15.18% | 2.18 | 2.95 | 2.179 | 586,093 |
