Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BigCommerce Holdings Inc | BIGC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.53% | 7.49 | 23:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.61 | 7.3105 | 7.70 | 7.59 | 7.53 |
BIGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.17 | 8.10 | 5.91 | 6.90 | 1,871,804 | 1.32 | 21.39% |
| 1 Month | 6.33 | 8.10 | 5.62 | 6.38 | 971,288 | 1.16 | 18.33% |
| 3 Months | 8.79 | 8.93 | 5.62 | 6.96 | 828,187 | -1.30 | -14.79% |
| 6 Months | 8.35 | 10.19 | 5.62 | 7.80 | 691,844 | -0.86 | -10.30% |
| 1 Year | 7.28 | 12.75 | 5.62 | 8.89 | 827,855 | 0.21 | 2.88% |
| 3 Years | 47.92 | 72.20 | 5.62 | 24.79 | 1,143,039 | -40.43 | -84.37% |
| 5 Years | 68.00 | 162.50 | 5.62 | 45.04 | 1,409,884 | -60.51 | -88.99% |
BIGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.59 | 0.06 | 0.80% | 7.61 | 7.70 | 7.3105 | 933,981 |
| May 09 2024 | 7.53 | 0.84 | 12.56% | 7.15 | 8.10 | 7.05 | 2,764,007 |
| May 08 2024 | 6.69 | -0.25 | -3.60% | 7.15 | 7.19 | 6.37 | 3,887,714 |
| May 07 2024 | 6.94 | 0.69 | 11.04% | 6.24 | 6.94 | 6.00 | 1,473,394 |
| May 06 2024 | 6.25 | 0.28 | 4.69% | 5.98 | 6.25 | 5.98 | 719,189 |
| May 03 2024 | 5.97 | -0.02 | -0.33% | 6.17 | 6.18 | 5.91 | 514,715 |
| May 02 2024 | 5.99 | 0.16 | 2.74% | 5.91 | 6.00 | 5.75 | 579,280 |
| May 01 2024 | 5.83 | 0.17 | 3.00% | 5.73 | 6.055 | 5.67 | 555,603 |
| Apr 30 2024 | 5.66 | -0.17 | -2.92% | 5.76 | 5.87 | 5.655 | 694,986 |
| Apr 29 2024 | 5.83 | -0.07 | -1.19% | 6.00 | 6.12 | 5.795 | 484,351 |
| Apr 26 2024 | 5.90 | 0.19 | 3.33% | 5.80 | 5.92 | 5.75 | 551,646 |
| Apr 25 2024 | 5.71 | -0.12 | -2.06% | 5.70 | 5.7745 | 5.62 | 609,332 |
| Apr 24 2024 | 5.83 | 0.03 | 0.52% | 5.82 | 5.85 | 5.76 | 532,313 |
| Apr 23 2024 | 5.80 | 0.04 | 0.69% | 5.76 | 5.985 | 5.7501 | 706,384 |
| Apr 22 2024 | 5.76 | -0.13 | -2.21% | 5.93 | 5.95 | 5.72 | 665,559 |
| Apr 19 2024 | 5.89 | -0.05 | -0.84% | 5.91 | 5.985 | 5.82 | 537,971 |
| Apr 18 2024 | 5.94 | 0.09 | 1.54% | 5.85 | 6.06 | 5.81 | 765,485 |
| Apr 17 2024 | 5.85 | -0.04 | -0.68% | 5.93 | 5.98 | 5.8425 | 698,628 |
| Apr 16 2024 | 5.89 | -0.09 | -1.51% | 5.92 | 6.0199 | 5.81 | 808,862 |
| Apr 15 2024 | 5.98 | -0.23 | -3.70% | 6.17 | 6.20 | 5.955 | 1,095,592 |
| Apr 12 2024 | 6.21 | -0.22 | -3.42% | 6.33 | 6.3799 | 6.1344 | 853,666 |
