We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.88087774295 | 6.38 | 6.755 | 5.8295 | 872395 | 6.30769052 | CS |
| 4 | -0.39 | -5.86466165414 | 6.65 | 6.755 | 5.81 | 714589 | 6.21602131 | CS |
| 12 | -0.14 | -2.1875 | 6.4 | 7.99 | 5.81 | 894293 | 6.66990899 | CS |
| 26 | 0.56 | 9.82456140351 | 5.7 | 7.99 | 5.125 | 955839 | 6.16322554 | CS |
| 52 | -1.64 | -20.7594936709 | 7.9 | 8.985 | 5.125 | 843388 | 6.70645925 | CS |
| 156 | -23.19 | -78.7436332767 | 29.45 | 33.8 | 5.125 | 1000862 | 11.60608464 | CS |
| 260 | -61.74 | -90.7941176471 | 68 | 162.5 | 5.125 | 1322032 | 40.90462172 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 6.26 | 0.17 | 2.79 | 5.9258 | 6.29 | 5.8295 | 1167898 |
| 1738366500 | 6.09 | -0.15 | -2.40 | 6.3099999 | 6.42 | 6.0599999 | 913105 |
| 1738280100 | 6.24 | -0.23 | -3.55 | 6.51 | 6.525 | 6.215 | 986311 |
| 1738193700 | 6.47 | -0.16 | -2.41 | 6.59 | 6.616 | 6.34 | 432691 |
| 1738107300 | 6.63 | 0.24 | 3.76 | 6.38 | 6.755 | 6.375 | 785833 |
| 1738020900 | 6.39 | 0.23 | 3.73 | 6.05 | 6.505 | 6.0199999 | 603055 |
| 1737761700 | 6.16 | -0.04 | -0.65 | 6.2 | 6.35 | 6.16 | 626421 |
| 1737675300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737588900 | 6.2 | 0.07 | 1.14 | 6.15 | 6.2699999 | 6.12 | 555322 |
| 1737502500 | 6.13 | 0 | 0.00 | 6.19 | 6.275 | 6.105 | 384416 |
| 1737156900 | 6.13 | -0.01 | -0.16 | 6.26 | 6.26 | 6.04 | 538613 |
| 1737070500 | 6.14 | -0.03 | -0.49 | 6.16 | 6.28 | 6.08 | 407202 |
| 1736984100 | 6.17 | 0.09 | 1.48 | 6.29 | 6.3 | 6.11 | 454360 |
| 1736897700 | 6.08 | 0.08 | 1.33 | 6.05 | 6.13 | 5.995 | 659521 |
| 1736811300 | 6 | -0.09 | -1.48 | 5.96 | 6.09 | 5.9 | 1140388 |
| 1736552100 | 6.09 | -0.1 | -1.62 | 6.0199999 | 6.19 | 5.94 | 837280 |
| 1736379300 | 6.19 | -0.2 | -3.13 | 6.28 | 6.33 | 6.12 | 709789 |
| 1736292900 | 6.39 | -0.23 | -3.47 | 6.668 | 6.7285 | 6.3 | 795557 |
| 1736206500 | 6.62 | 0.27 | 4.25 | 6.5 | 6.725 | 6.35 | 880812 |
| 1735947300 | 6.35 | 0.17 | 2.75 | 6.3 | 6.37 | 6.1 | 906326 |
| 1735860900 | 6.18 | 0.06 | 0.98 | 6.2 | 6.2699999 | 6.14 | 566785 |
| 1735688100 | 6.12 | -0.07 | -1.13 | 6.23 | 6.23 | 6.0599999 | 597687 |
| 1735601700 | 6.19 | 0.06 | 0.98 | 6.0599999 | 6.22 | 6.04 | 614237 |
| 1735342500 | 6.13 | -0.16 | -2.54 | 6.225 | 6.25 | 6.07 | 853324 |
| 1735256100 | 6.29 | 0.01 | 0.16 | 6.16 | 6.39 | 6.155 | 572020 |
| 1735077840 | 6.28 | -0.01 | -0.16 | 6.32 | 6.35 | 6.17 | 297858 |
| 1734996900 | 6.29 | 0.11 | 1.78 | 6.2 | 6.365 | 6.1 | 1017996 |
| 1734737700 | 6.18 | -0.06 | -0.96 | 6.165 | 6.38 | 6.165 | 1580480 |
| 1734651300 | 6.24 | -0.23 | -3.55 | 6.6292 | 6.66 | 6.1449999 | 994603 |
| 1734564900 | 6.47 | -0.38 | -5.55 | 6.87 | 6.96 | 6.405 | 1185974 |
| 1734478500 | 6.85 | -0.11 | -1.58 | 6.89 | 6.97 | 6.73 | 934291 |
| 1734392100 | 6.96 | -0.08 | -1.14 | 7.03 | 7.17 | 6.89 | 806545 |
| 1734132900 | 7.04 | -0.13 | -1.74 | 7.19 | 7.24 | 6.94 | 694108 |
| 1734046500 | 7.165 | -0.54 | -6.95 | 7.65 | 7.69 | 7.105 | 982719 |
| 1733960100 | 7.7 | 0.25 | 3.36 | 7.54 | 7.985 | 7.5 | 1391750 |
| 1733873700 | 7.45 | -0.28 | -3.62 | 7.57 | 7.725 | 7.41 | 1179259 |
| 1733787300 | 7.73 | -0.02 | -0.26 | 7.81 | 7.99 | 7.545 | 1054646 |
| 1733528100 | 7.75 | 0.22 | 2.92 | 7.65 | 7.92 | 7.65 | 1044631 |
| 1733441700 | 7.53 | -0.12 | -1.57 | 7.6 | 7.6891 | 7.45 | 939018 |
| 1733355300 | 7.65 | 0.26 | 3.52 | 7.32 | 7.99 | 7.32 | 1153670 |
| 1733268900 | 7.39 | 0.12 | 1.65 | 7.245 | 7.575 | 7.24 | 1079001 |
| 1733182500 | 7.27 | -0.1 | -1.36 | 7.37 | 7.4 | 7.14 | 588186 |
| 1732917840 | 7.37 | -0.04 | -0.54 | 7.45 | 7.6 | 7.33 | 570663 |
| 1732750500 | 7.41 | 0.01 | 0.14 | 7.525 | 7.595 | 7.2709 | 1113330 |
| 1732664100 | 7.4 | 0.21 | 2.92 | 7.17 | 7.62 | 7.1 | 2367099 |
| 1732577700 | 7.19 | 0.36 | 5.27 | 6.98 | 7.22 | 6.88 | 1077873 |
| 1732318500 | 6.83 | -0.11 | -1.59 | 6.94 | 7 | 6.71 | 696690 |
| 1732232100 | 6.94 | 0.57 | 8.95 | 6.4581 | 7.115 | 6.36 | 864972 |
| 1732145700 | 6.37 | 0.33 | 5.46 | 6.1 | 6.385 | 6.0599999 | 990086 |
| 1732059300 | 6.04 | 0.07 | 1.17 | 5.93 | 6.13 | 5.91 | 594609 |
| 1731972900 | 5.97 | -0.08 | -1.32 | 6.08 | 6.1 | 5.89 | 1681979 |
| 1731713700 | 6.05 | -0.13 | -2.10 | 6.21 | 6.22 | 6.0199999 | 1272470 |
| 1731627300 | 6.18 | -0.22 | -3.44 | 6.37 | 6.47 | 6.1449999 | 647378 |
| 1731540900 | 6.4 | -0.06 | -0.93 | 6.48 | 6.65 | 6.375 | 1065900 |
| 1731454500 | 6.46 | -0.02 | -0.31 | 6.4 | 6.83 | 6.37 | 993656 |
| 1731368100 | 6.48 | 0.25 | 4.01 | 6.295 | 6.57 | 6.1903 | 877005 |
| 1731108900 | 6.23 | -0.04 | -0.64 | 6.29 | 6.39 | 6.19 | 1136043 |
| 1731022500 | 6.2699999 | 0.58 | 10.19 | 6 | 6.93 | 5.94 | 2777180 |
| 1730936100 | 5.69 | 0.41 | 7.77 | 5.62 | 5.875 | 5.49 | 1449780 |
| 1730849700 | 5.28 | 0.14 | 2.72 | 5.13 | 5.3099999 | 5.13 | 629051 |
| 1730763300 | 5.14 | -0.12 | -2.28 | 5.24 | 5.33 | 5.125 | 708325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
