Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biocept Inc | BIOC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4349 | 0.4349 |
BIOC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 7.80 | 13.4299 | 0.32 | 1.50 | 1,267,089 | -7.37 | -94.42% |
3 Years | 144.30 | 149.10 | 0.32 | 45.77 | 468,199 | -143.87 | -99.70% |
5 Years | 27.30 | 251.40 | 0.32 | 24.70 | 3,737,433 | -26.87 | -98.41% |
BIOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 30 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 29 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 26 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 25 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 24 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 23 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 22 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 19 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 18 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 17 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 16 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 15 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 12 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 11 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 10 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 09 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 08 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 05 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 04 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 03 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 02 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |