Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biolase Inc | BIOL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1483 | 06:39:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1483 |
BIOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.152 | 0.154 | 0.1407 | 0.1479699 | 584,394 | -0.0037 | -2.43% |
| 1 Month | 0.18 | 0.19 | 0.1255 | 0.1549544 | 1,322,330 | -0.0317 | -17.61% |
| 3 Months | 0.54 | 0.64 | 0.1251 | 0.1664455 | 6,027,882 | -0.3917 | -72.54% |
| 6 Months | 1.68 | 1.88 | 0.1251 | 0.2251943 | 2,973,426 | -1.53 | -91.17% |
| 1 Year | 25.00 | 32.09 | 0.1251 | 5.35 | 3,693,744 | -24.85 | -99.41% |
| 3 Years | 74.30 | 594.00 | 0.1251 | 31.17 | 2,320,445 | -74.15 | -99.80% |
| 5 Years | 211.00 | 594.00 | 0.1251 | 63.66 | 4,099,660 | -210.85 | -99.93% |
BIOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.1483 | -0.0032 | -2.11% | 0.15 | 0.1512 | 0.145 | 568,531 |
| Apr 29 2024 | 0.1515 | 0.0035 | 2.36% | 0.1458 | 0.154 | 0.141 | 538,579 |
| Apr 26 2024 | 0.148 | 0.00 | 0.00% | 0.15 | 0.1521 | 0.1407 | 672,318 |
| Apr 25 2024 | 0.148 | 0.004 | 2.78% | 0.148 | 0.1521 | 0.1427 | 612,968 |
| Apr 24 2024 | 0.144 | -0.0071 | -4.70% | 0.152 | 0.152 | 0.1409 | 535,855 |
| Apr 23 2024 | 0.1511 | 0.0011 | 0.73% | 0.1511 | 0.155 | 0.1444 | 785,063 |
| Apr 22 2024 | 0.15 | 0.011 | 7.91% | 0.1394 | 0.155 | 0.1391 | 1,455,277 |
| Apr 19 2024 | 0.139 | -0.0095 | -6.40% | 0.13 | 0.15 | 0.1255 | 1,366,193 |
| Apr 18 2024 | 0.1485 | 0.0016 | 1.09% | 0.144 | 0.15 | 0.1413 | 601,196 |
| Apr 17 2024 | 0.1469 | 0.0096 | 6.99% | 0.144 | 0.15 | 0.1345 | 1,522,513 |
| Apr 16 2024 | 0.1373 | 0.0013 | 0.96% | 0.1413 | 0.1413 | 0.1325 | 854,246 |
| Apr 15 2024 | 0.136 | -0.0058 | -4.09% | 0.1465 | 0.15 | 0.1326 | 1,170,225 |
| Apr 12 2024 | 0.1418 | -0.0076 | -5.09% | 0.149 | 0.149 | 0.1404 | 1,301,528 |
| Apr 11 2024 | 0.1494 | -0.0106 | -6.63% | 0.1641 | 0.1641 | 0.1472 | 1,241,892 |
| Apr 10 2024 | 0.16 | 0.0011 | 0.69% | 0.16 | 0.1662 | 0.1537 | 1,211,158 |
| Apr 09 2024 | 0.1589 | 0.012 | 8.17% | 0.1472 | 0.1599 | 0.1471 | 1,681,157 |
| Apr 08 2024 | 0.1469 | -0.0224 | -13.23% | 0.1695 | 0.1696 | 0.14 | 3,548,713 |
| Apr 05 2024 | 0.1693 | -0.0125 | -6.88% | 0.1834 | 0.185 | 0.166 | 2,020,016 |
| Apr 04 2024 | 0.1818 | 0.0062 | 3.53% | 0.1809 | 0.19 | 0.1735 | 2,350,151 |
| Apr 03 2024 | 0.1756 | -0.0084 | -4.57% | 0.18 | 0.184 | 0.1713 | 2,557,397 |
| Apr 02 2024 | 0.184 | -0.0092 | -4.76% | 0.1868 | 0.199 | 0.1675 | 2,242,275 |
| Apr 01 2024 | 0.1932 | 0.0034 | 1.79% | 0.19 | 0.21349 | 0.1891 | 4,875,406 |
