We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0553 | -7.9 | 0.7 | 0.725 | 0.6094 | 151191 | 0.66308052 | CS |
| 4 | 0.0347 | 5.68852459016 | 0.61 | 0.79 | 0.5825 | 203620 | 0.69667445 | CS |
| 12 | -0.0853 | -11.6849315068 | 0.73 | 0.79 | 0.475 | 262596 | 0.6590045 | CS |
| 26 | -0.7153 | -52.5955882353 | 1.36 | 1.99 | 0.475 | 374367 | 0.95013615 | CS |
| 52 | -2.9053 | -81.8394366197 | 3.55 | 4.2199 | 0.475 | 342492 | 1.27520755 | CS |
| 156 | -20.8553 | -97.0013953488 | 21.5 | 28.75 | 0.475 | 982816 | 10.11722308 | CS |
| 260 | -20.8553 | -97.0013953488 | 21.5 | 28.75 | 0.475 | 982816 | 10.11722308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 0.6447 | 0.0072 | 1.13 | 0.6428 | 0.6596 | 0.6308 | 135444 |
| 1719441300 | 0.6375 | -0.0382 | -5.65 | 0.66 | 0.67428 | 0.6094 | 205409 |
| 1719354900 | 0.6757 | -0.0145 | -2.10 | 0.6801 | 0.6899999 | 0.6549 | 145177 |
| 1719268500 | 0.6902 | 0.0102 | 1.50 | 0.6964 | 0.708504 | 0.68 | 131855 |
| 1719009300 | 0.68 | -0.012 | -1.73 | 0.7 | 0.725 | 0.67 | 138072 |
| 1718922900 | 0.6919999 | 0.0071 | 1.04 | 0.6946 | 0.7265549 | 0.6848999 | 127932 |
| 1718750100 | 0.6848999 | 0.0131 | 1.95 | 0.672 | 0.7038 | 0.672 | 93057 |
| 1718663700 | 0.6717999 | -0.0756 | -10.12 | 0.73 | 0.76 | 0.671 | 390099 |
| 1718404500 | 0.7473999 | 0.0272999 | 3.79 | 0.72 | 0.75175 | 0.705 | 146213 |
| 1718318100 | 0.7201 | 0.0101 | 1.42 | 0.713 | 0.7499 | 0.7000999 | 80482 |
| 1718231700 | 0.71 | 0.0032 | 0.45 | 0.75 | 0.75 | 0.7 | 171213 |
| 1718145300 | 0.7068 | -0.0295 | -4.01 | 0.73 | 0.74 | 0.7002 | 134843 |
| 1718058900 | 0.7363 | 0.0243 | 3.41 | 0.7265 | 0.7749 | 0.72 | 170966 |
| 1717799700 | 0.712 | -0.0482 | -6.34 | 0.7569 | 0.76 | 0.7 | 298468 |
| 1717713300 | 0.7602 | 0.0612 | 8.76 | 0.73 | 0.79 | 0.6899999 | 637008 |
| 1717626900 | 0.699 | 0.0553 | 8.59 | 0.626 | 0.7161999 | 0.6211 | 340905 |
| 1717540500 | 0.6437 | 0.0011001 | 0.17 | 0.6458 | 0.6539 | 0.6301 | 145901 |
| 1717454100 | 0.6425999 | 0.0027999 | 0.44 | 0.64 | 0.6526999 | 0.6239 | 119395 |
| 1717194900 | 0.6398 | 0.0317 | 5.21 | 0.61 | 0.655 | 0.5825 | 256333 |
| 1717108500 | 0.6081 | 0.0166 | 2.81 | 0.6 | 0.6296 | 0.5863 | 126225 |
| 1717022100 | 0.5915 | -0.0145 | -2.39 | 0.6 | 0.6096 | 0.5800999 | 192762 |
| 1716935700 | 0.606 | 0.0124 | 2.09 | 0.61 | 0.619 | 0.5927 | 37454 |
| 1716590100 | 0.5936 | 0.0966 | 19.44 | 0.543 | 0.61 | 0.543 | 851164 |
| 1716503700 | 0.497 | -0.1929 | -27.96 | 0.7 | 0.7199 | 0.475 | 1644558 |
| 1716417300 | 0.6899 | -0.0221 | -3.10 | 0.7 | 0.7199 | 0.6701 | 174494 |
| 1716330900 | 0.712 | -0.0183 | -2.51 | 0.7342999 | 0.7342999 | 0.7014 | 263475 |
| 1716244500 | 0.7302999 | 0.0005999 | 0.08 | 0.73 | 0.75 | 0.7114 | 235381 |
| 1715985300 | 0.7297 | -0.0076 | -1.03 | 0.74 | 0.75 | 0.7000999 | 220439 |
| 1715898900 | 0.7373 | 0.0223 | 3.12 | 0.73 | 0.7465 | 0.6826 | 314513 |
| 1715812500 | 0.715 | -0.0229 | -3.10 | 0.74 | 0.75 | 0.7125 | 327999 |
| 1715726100 | 0.7379 | -0.0021 | -0.28 | 0.71 | 0.7499 | 0.6812 | 232683 |
| 1715639700 | 0.74 | 0.0072 | 0.98 | 0.75 | 0.75 | 0.7328 | 105113 |
| 1715380500 | 0.7328 | -0.0149 | -1.99 | 0.7437 | 0.76 | 0.7292 | 107459 |
| 1715294100 | 0.7477 | 0.0316 | 4.41 | 0.72 | 0.7584 | 0.72 | 126426 |
| 1715207700 | 0.7161 | -0.0243 | -3.28 | 0.748 | 0.7495 | 0.715 | 133289 |
| 1715121300 | 0.7403999 | -0.0109 | -1.45 | 0.76 | 0.76 | 0.73 | 114368 |
| 1715034900 | 0.7513 | 0.0203 | 2.78 | 0.7489 | 0.7698 | 0.7181 | 271430 |
| 1714775700 | 0.731 | 0.0182 | 2.55 | 0.7 | 0.748 | 0.67 | 268814 |
| 1714689300 | 0.7128 | 0.0708 | 11.03 | 0.642 | 0.72 | 0.631 | 426062 |
| 1714602900 | 0.642 | -0.0134 | -2.04 | 0.649 | 0.6545 | 0.6225 | 290267 |
| 1714516500 | 0.6554 | 0.0329 | 5.29 | 0.639 | 0.66 | 0.62 | 254902 |
| 1714430100 | 0.6225 | -0.0052 | -0.83 | 0.625 | 0.6395999 | 0.612 | 127786 |
| 1714170900 | 0.6277 | 0.0207 | 3.41 | 0.6334 | 0.6334 | 0.6018 | 133481 |
| 1714084500 | 0.607 | -0.0129 | -2.08 | 0.611 | 0.632001 | 0.5999 | 151521 |
| 1713998100 | 0.6199 | -0.0191 | -2.99 | 0.639 | 0.65 | 0.6 | 184320 |
| 1713911700 | 0.639 | 0.0329 | 5.43 | 0.63 | 0.6609 | 0.615 | 382904 |
| 1713825300 | 0.6061 | -0.0089 | -1.45 | 0.601 | 0.613 | 0.5928 | 160198 |
| 1713566100 | 0.615 | 0.0155 | 2.59 | 0.6 | 0.62 | 0.6 | 104606 |
| 1713479700 | 0.5995 | -0.0426 | -6.63 | 0.65 | 0.679 | 0.585 | 519041 |
| 1713393300 | 0.6421 | 0.0211 | 3.40 | 0.64 | 0.67 | 0.62 | 296636 |
| 1713306900 | 0.621 | 0.001 | 0.16 | 0.61 | 0.65 | 0.6099 | 216500 |
| 1713220500 | 0.62 | -0.051 | -7.60 | 0.6733 | 0.6733 | 0.61 | 452176 |
| 1712961300 | 0.671 | -0.0339 | -4.81 | 0.6902 | 0.7 | 0.661 | 299405 |
| 1712874900 | 0.7049 | 0.0059 | 0.84 | 0.6899999 | 0.714999 | 0.6805 | 162678 |
| 1712788500 | 0.699 | -0.001 | -0.14 | 0.7 | 0.7059 | 0.6713 | 301279 |
| 1712702100 | 0.7 | -0.0257 | -3.54 | 0.7246 | 0.7246 | 0.6825 | 509538 |
| 1712615700 | 0.7257 | 0.0047 | 0.65 | 0.71 | 0.74 | 0.7009 | 297224 |
| 1712356500 | 0.721 | 0.0026 | 0.36 | 0.73 | 0.74 | 0.71 | 343253 |
| 1712270100 | 0.7184 | -0.0266 | -3.57 | 0.75 | 0.75 | 0.671 | 1157091 |
| 1712183700 | 0.745 | 0.0048 | 0.65 | 0.74 | 0.7744 | 0.73 | 801130 |
| 1712097300 | 0.7402 | 0.0049 | 0.67 | 0.741 | 0.75 | 0.7073 | 608514 |
| 1712010900 | 0.7353 | -0.3647 | -33.15 | 0.8081 | 0.8194 | 0.67 | 4307176 |
| 1711665300 | 1.1 | -0.07 | -5.98 | 1.16 | 1.17 | 1.08 | 353669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
