Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioVie Inc | BIVI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0012 | 0.24% | 0.4942 | 12:14:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 | 0.4848 | 0.50 | 0.493 |
BIVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.498051 | 0.51489 | 0.46925 | 0.4914793 | 651,211 | -0.00385 | -0.77% |
| 1 Month | 0.4992 | 0.5499 | 0.445 | 0.4881076 | 785,018 | -0.005 | -1.00% |
| 3 Months | 1.08 | 3.31 | 0.445 | 1.39 | 2,822,284 | -0.5858 | -54.24% |
| 6 Months | 4.55 | 5.82 | 0.445 | 1.59 | 1,679,020 | -4.06 | -89.14% |
| 1 Year | 7.76 | 8.69 | 0.445 | 2.00 | 975,047 | -7.27 | -93.63% |
| 3 Years | 17.55 | 19.10 | 0.445 | 3.73 | 511,445 | -17.06 | -97.18% |
| 5 Years | 10.50 | 46.0977 | 0.445 | 4.29 | 436,522 | -10.01 | -95.29% |
BIVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.493 | 0.003 | 0.61% | 0.49 | 0.505 | 0.48 | 544,015 |
| Apr 30 2024 | 0.49 | -0.005 | -1.01% | 0.49 | 0.51489 | 0.49 | 498,360 |
| Apr 29 2024 | 0.495 | 0.0102 | 2.10% | 0.4965 | 0.51 | 0.485 | 1,133,335 |
| Apr 26 2024 | 0.4848 | -0.0041 | -0.84% | 0.4809 | 0.5017 | 0.4789 | 315,520 |
| Apr 25 2024 | 0.4889 | -0.0165 | -3.26% | 0.5039 | 0.50989 | 0.46925 | 784,965 |
| Apr 24 2024 | 0.5054 | 0.0136 | 2.77% | 0.50 | 0.524 | 0.48 | 877,217 |
| Apr 23 2024 | 0.4918 | 0.0086 | 1.78% | 0.481 | 0.52 | 0.473 | 695,469 |
| Apr 22 2024 | 0.4832 | -0.0033 | -0.68% | 0.4788 | 0.4864 | 0.462 | 451,034 |
| Apr 19 2024 | 0.4865 | -0.0019 | -0.39% | 0.505 | 0.505 | 0.475 | 530,839 |
| Apr 18 2024 | 0.4884 | 0.017 | 3.61% | 0.50 | 0.5093 | 0.4622 | 1,381,402 |
| Apr 17 2024 | 0.4714 | -0.0166 | -3.40% | 0.4975 | 0.4975 | 0.4521 | 610,147 |
| Apr 16 2024 | 0.488 | -0.0047 | -0.95% | 0.5059 | 0.508 | 0.4832 | 317,999 |
| Apr 15 2024 | 0.4927 | -0.0178 | -3.49% | 0.5297 | 0.5439 | 0.4691 | 1,846,081 |
| Apr 12 2024 | 0.5105 | 0.0152 | 3.07% | 0.4969 | 0.5499 | 0.4711 | 1,063,465 |
| Apr 11 2024 | 0.4953 | 0.0291 | 6.24% | 0.481 | 0.5083 | 0.4662 | 776,422 |
| Apr 10 2024 | 0.4662 | 0.0011 | 0.24% | 0.4716 | 0.475 | 0.4558 | 593,358 |
| Apr 09 2024 | 0.4651 | -0.0059 | -1.25% | 0.46 | 0.47 | 0.4537 | 472,676 |
| Apr 08 2024 | 0.471 | -0.0086 | -1.79% | 0.48 | 0.483 | 0.445 | 1,292,804 |
| Apr 05 2024 | 0.4796 | -0.0116 | -2.36% | 0.495 | 0.495 | 0.4641 | 1,149,654 |
| Apr 04 2024 | 0.4912 | -0.0055 | -1.11% | 0.4992 | 0.5193 | 0.49115 | 466,356 |
| Apr 03 2024 | 0.4967 | -0.0287 | -5.46% | 0.5254 | 0.5254 | 0.47 | 1,378,651 |
| Apr 02 2024 | 0.5254 | -0.0351 | -6.26% | 0.5453 | 0.5486 | 0.52 | 601,393 |
