We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7613 | -1.88440594059 | 40.4 | 41.06 | 38.7 | 3850 | 39.51434062 | SP |
| 4 | -3.2613 | -7.6020979021 | 42.9 | 43.1 | 38.7 | 2790 | 41.05691116 | SP |
| 12 | -2.1713 | -5.1932552021 | 41.81 | 43.1 | 38.7 | 3306 | 40.68415696 | SP |
| 26 | -2.4113 | -5.73436385256 | 42.05 | 45.5 | 38.7 | 3242 | 42.39497193 | SP |
| 52 | -4.1213 | -9.41796160878 | 43.76 | 45.5 | 37.24 | 3351 | 41.62186382 | SP |
| 156 | 2.0587 | 5.47817988292 | 37.58 | 47.49 | 31.47 | 10297 | 40.91557712 | SP |
| 260 | 14.2687 | 56.242412298 | 25.37 | 57.4099 | 20.015 | 19879 | 43.34431171 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 38.7 | -0.6 | -1.52 | 39 | 39.03 | 38.7 | 4119 |
| 1741818900 | 39.2967 | -0.18 | -0.46 | 39.72 | 39.72 | 39.19 | 578 |
| 1741732500 | 39.48 | -0.12 | -0.30 | 39.59 | 41.06 | 39.17 | 7290 |
| 1741646100 | 39.6 | -0.8 | -1.98 | 39.92 | 39.92 | 39.255 | 4215 |
| 1741390500 | 40.4 | -0.08 | -0.20 | 40.4 | 40.44 | 39.745 | 3830 |
| 1741304100 | 40.4825 | -1.15 | -2.76 | 41.25 | 41.25 | 40.4825 | 2844 |
| 1741217700 | 41.63 | 0.57 | 1.40 | 41.3 | 41.701 | 41.3 | 744 |
| 1741131300 | 41.0571 | -0.1 | -0.25 | 40.71 | 41.245 | 40.49 | 2083 |
| 1741044900 | 41.16 | -0.34 | -0.82 | 42.17 | 42.3799 | 41.16 | 1117 |
| 1740785700 | 41.5 | -0.1 | -0.24 | 41.3 | 41.605 | 41.3 | 2422 |
| 1740699300 | 41.6 | -0.11 | -0.26 | 41.71 | 41.89 | 41.6 | 1298 |
| 1740612900 | 41.71 | 0.34 | 0.82 | 41.62 | 42.14 | 41.62 | 4664 |
| 1740526500 | 41.37 | -0.61 | -1.45 | 41.76 | 41.76 | 41.2401 | 2118 |
| 1740440100 | 41.98 | 0.66 | 1.60 | 42.02 | 42.05 | 41.735 | 3722 |
| 1740180900 | 41.32 | -1.63 | -3.78 | 42.73 | 42.73 | 41.32 | 2101 |
| 1740094500 | 42.945 | -0.05 | -0.10 | 42.85 | 42.945 | 42.61 | 3174 |
| 1740008100 | 42.99 | -0.08 | -0.19 | 42.7 | 42.99 | 42.5401 | 3193 |
| 1739921700 | 43.07 | -0.03 | -0.07 | 43.05 | 43.1 | 42.95 | 2214 |
| 1739576100 | 43.1 | 1.1 | 2.62 | 42.48 | 43.1 | 42.48 | 4225 |
| 1739489700 | 42 | 1.21 | 2.97 | 41.34 | 42 | 41.34 | 4754 |
| 1739403300 | 40.79 | 0.6 | 1.49 | 40.01 | 40.79 | 40.01 | 391 |
| 1739316900 | 40.19 | -0.21 | -0.52 | 40.26 | 40.36 | 40.19 | 1467 |
| 1739230500 | 40.4 | -0.1 | -0.25 | 40.6 | 40.62 | 40.3607 | 1469 |
| 1738971300 | 40.5 | -0.01 | -0.02 | 40.58 | 40.7022 | 40.3376 | 1774 |
| 1738884900 | 40.51 | -0.11 | -0.26 | 40.61 | 40.7403 | 40.4801 | 1574 |
| 1738798500 | 40.615 | -0.17 | -0.41 | 40.85 | 40.85 | 40.515 | 8719 |
| 1738712100 | 40.7805 | 0.36 | 0.89 | 40.47 | 40.86 | 40.47 | 9184 |
| 1738625700 | 40.42 | -0.99 | -2.39 | 40.01 | 40.5 | 40.01 | 2066 |
| 1738366500 | 41.41 | -0.14 | -0.34 | 41.64 | 41.64 | 41.28 | 1209 |
| 1738280100 | 41.55 | 0.83 | 2.04 | 41.22 | 41.55 | 41.22 | 725 |
| 1738193700 | 40.72 | -0.46 | -1.12 | 40.94 | 41.03 | 40.72 | 2972 |
| 1738107300 | 41.18 | 0.57 | 1.41 | 40.77 | 41.18 | 40.77 | 3385 |
| 1738020900 | 40.6088 | 0.22 | 0.54 | 40.27 | 40.62 | 40.27 | 3003 |
| 1737761700 | 40.39 | 0.15 | 0.37 | 40.26 | 40.39 | 40.26 | 5886 |
| 1737675300 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1737588900 | 40.24 | -0.35 | -0.86 | 40.67 | 40.67 | 40.24 | 874 |
| 1737502500 | 40.59 | 0.54 | 1.35 | 40.395 | 40.62 | 40.29 | 11672 |
| 1737156900 | 40.05 | 0.43 | 1.09 | 39.86 | 40.05 | 39.83 | 1750 |
| 1737070500 | 39.62 | -0.29 | -0.73 | 39.69 | 39.755 | 39.53 | 3885 |
| 1736984100 | 39.91 | 0.18 | 0.47 | 40.38 | 40.4599 | 39.7825 | 2922 |
| 1736897700 | 39.725 | 0.09 | 0.21 | 39.71 | 39.9001 | 39.661 | 2247 |
| 1736811300 | 39.64 | 0.18 | 0.46 | 39.13 | 39.64 | 39.13 | 2969 |
| 1736552100 | 39.46 | -0.61 | -1.52 | 39.51 | 39.5668 | 39.161 | 10534 |
| 1736379300 | 40.07 | -0.19 | -0.47 | 39.91 | 40.115 | 39.83 | 7874 |
| 1736292900 | 40.26 | -0.47 | -1.15 | 40.96 | 40.96 | 40.26 | 1616 |
| 1736206500 | 40.73 | 0.36 | 0.90 | 40.78 | 41.065 | 40.73 | 1611 |
| 1735947300 | 40.365 | 0.22 | 0.54 | 40.29 | 40.39 | 40 | 8181 |
| 1735860900 | 40.15 | -0.41 | -1.01 | 40.81 | 40.81 | 40.1 | 1044 |
| 1735688100 | 40.56 | 0.19 | 0.47 | 40.57 | 40.6085 | 40.48 | 2698 |
| 1735601700 | 40.37 | -0.54 | -1.32 | 40.45 | 40.54 | 40.37 | 1566 |
| 1735342500 | 40.91 | -0.14 | -0.34 | 40.89 | 41.0799 | 40.68 | 4698 |
| 1735256100 | 41.05 | 0.37 | 0.91 | 41.55 | 41.55 | 40.95 | 2325 |
| 1735077840 | 40.68 | -0.06 | -0.15 | 40.8 | 40.87 | 40.5 | 6313 |
| 1734996900 | 40.74 | -1.56 | -3.69 | 40.92 | 40.92 | 40.3 | 8811 |
| 1734737700 | 42.3 | 0.36 | 0.86 | 41.77 | 42.525 | 41.77 | 1844 |
| 1734651300 | 41.94 | 0.14 | 0.33 | 42.24 | 42.24 | 41.86 | 1135 |
| 1734564900 | 41.8 | -1.66 | -3.83 | 43.43 | 43.43 | 41.8 | 4351 |
| 1734478500 | 43.4631 | 0.16 | 0.38 | 43.32 | 43.7 | 43.191 | 3369 |
| 1734392100 | 43.3 | -0.78 | -1.77 | 43.8 | 43.8 | 43.3 | 7982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
