We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.588235294118 | 40.8 | 41.55 | 40.37 | 3724 | 40.77769773 | SP |
| 4 | -4.24 | -9.46428571429 | 44.8 | 45.5 | 40.3 | 3994 | 43.05940917 | SP |
| 12 | -3.86 | -8.68977937866 | 44.42 | 45.5 | 40.3 | 2885 | 43.48097953 | SP |
| 26 | 0.12 | 0.296735905045 | 40.44 | 45.5 | 37.24 | 3067 | 42.27776772 | SP |
| 52 | -1.5 | -3.56633380884 | 42.06 | 45.5 | 37.24 | 3477 | 42.05557185 | SP |
| 156 | -3.69 | -8.33898305085 | 44.25 | 47.49 | 31.47 | 11489 | 41.08213391 | SP |
| 260 | -1.32 | -3.15186246418 | 41.88 | 57.4099 | 20.015 | 20185 | 43.24479945 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 40.56 | 0.19 | 0.47 | 40.57 | 40.6085 | 40.48 | 2698 |
| 1735601700 | 40.37 | -0.54 | -1.32 | 40.45 | 40.54 | 40.37 | 1566 |
| 1735342500 | 40.91 | -0.14 | -0.34 | 40.89 | 41.0799 | 40.68 | 4698 |
| 1735256100 | 41.05 | 0.37 | 0.91 | 41.55 | 41.55 | 40.95 | 2325 |
| 1735077840 | 40.68 | -0.06 | -0.15 | 40.8 | 40.87 | 40.5 | 6313 |
| 1734996900 | 40.74 | -1.56 | -3.69 | 40.92 | 40.92 | 40.3 | 8811 |
| 1734737700 | 42.3 | 0.36 | 0.86 | 41.77 | 42.525 | 41.77 | 1844 |
| 1734651300 | 41.94 | 0.14 | 0.33 | 42.24 | 42.24 | 41.86 | 1135 |
| 1734564900 | 41.8 | -1.66 | -3.83 | 43.43 | 43.43 | 41.8 | 4351 |
| 1734478500 | 43.4631 | 0.16 | 0.38 | 43.32 | 43.7 | 43.191 | 3369 |
| 1734392100 | 43.3 | -0.78 | -1.77 | 43.8 | 43.8 | 43.3 | 7982 |
| 1734132900 | 44.08 | -0.3 | -0.68 | 44.51 | 44.51 | 43.93 | 1001 |
| 1734046500 | 44.38 | -0.07 | -0.16 | 44.27 | 44.4701 | 44.27 | 679 |
| 1733960100 | 44.4527 | 0.11 | 0.25 | 44.59 | 44.59 | 44.381 | 3631 |
| 1733873700 | 44.34 | -0.44 | -0.98 | 44.72 | 44.72 | 44.34 | 4727 |
| 1733787300 | 44.78 | 0.07 | 0.16 | 45.2 | 45.2436 | 44.74 | 2937 |
| 1733528100 | 44.71 | -0.43 | -0.95 | 45.11 | 45.5 | 44.71 | 9266 |
| 1733441700 | 45.14 | 0.3 | 0.67 | 45.04 | 45.15 | 44.98 | 4950 |
| 1733355300 | 44.84 | -0.06 | -0.13 | 44.9 | 45.05 | 44.72 | 9572 |
| 1733268900 | 44.9 | -0.05 | -0.11 | 45.17 | 45.17 | 44.8 | 855 |
| 1733182500 | 44.95 | 0.05 | 0.11 | 44.81 | 45.05 | 44.81 | 3191 |
| 1732917840 | 44.9 | 0.41 | 0.93 | 44.38 | 44.9 | 44.38 | 1252 |
| 1732750500 | 44.485 | 0.12 | 0.26 | 44.41 | 44.64 | 44.381 | 2425 |
| 1732664100 | 44.37 | 0.09 | 0.20 | 44.37 | 44.37 | 44.04 | 1964 |
| 1732577700 | 44.28 | 0.28 | 0.64 | 44.17 | 44.46 | 44.15 | 7285 |
| 1732318500 | 44 | 0 | 0.00 | 43.78 | 44.05 | 43.43 | 5851 |
| 1732232100 | 44 | 0.41 | 0.94 | 43.68 | 44 | 43.65 | 1835 |
| 1732145700 | 43.59 | -0.12 | -0.27 | 43.55 | 43.59 | 43.34 | 1072 |
| 1732059300 | 43.71 | 0.17 | 0.39 | 43.27 | 43.71 | 43.27 | 734 |
| 1731972900 | 43.54 | 0.29 | 0.67 | 43.32 | 43.57 | 43.32 | 1572 |
| 1731713700 | 43.25 | 0.18 | 0.42 | 43.39 | 43.39 | 43.04 | 1122 |
| 1731627300 | 43.07 | -0.31 | -0.71 | 43.52 | 43.66 | 43.07 | 5725 |
| 1731540900 | 43.38 | 0.16 | 0.37 | 43.9 | 43.9 | 43.35 | 4286 |
| 1731454500 | 43.22 | -0.98 | -2.22 | 43.51 | 43.5302 | 43.22 | 1216 |
| 1731368100 | 44.2 | 0.37 | 0.84 | 44.11 | 44.2 | 43.94 | 3055 |
| 1731108900 | 43.83 | -0.17 | -0.39 | 43.59 | 43.85 | 43.52 | 2637 |
| 1731022500 | 44 | 0.51 | 1.17 | 43.85 | 44.22 | 43.85 | 1629 |
| 1730936100 | 43.49 | 0.48 | 1.12 | 43.45 | 43.49 | 43.1216 | 2730 |
| 1730849700 | 43.01 | -0.06 | -0.14 | 43.26 | 43.26 | 43.0001 | 1615 |
| 1730763300 | 43.07 | -0.11 | -0.24 | 43.24 | 43.24 | 43.07 | 389 |
| 1730500500 | 43.175 | 0.1 | 0.24 | 43.51 | 43.51 | 43.07 | 730 |
| 1730414100 | 43.07 | -1.07 | -2.42 | 43.78 | 43.78 | 43.07 | 1508 |
| 1730327700 | 44.14 | 0.05 | 0.12 | 44.01 | 44.16 | 43.942 | 1618 |
| 1730241300 | 44.085 | 0.02 | 0.06 | 43.92 | 44.085 | 43.92 | 938 |
| 1730154900 | 44.06 | 0.41 | 0.94 | 43.8 | 44.06 | 43.8 | 2882 |
| 1729895700 | 43.65 | 0 | 0.00 | 43.77 | 43.77 | 43.42 | 1440 |
| 1729809300 | 43.65 | 0.59 | 1.37 | 43.55 | 43.65 | 43.35 | 716 |
| 1729722900 | 43.06 | -0.28 | -0.65 | 43.2 | 43.331126 | 42.77 | 1229 |
| 1729636500 | 43.34 | 0.14 | 0.32 | 43.15 | 43.34 | 42.67 | 1947 |
| 1729550100 | 43.2 | -0.87 | -1.97 | 43.61 | 43.61 | 43.17 | 5642 |
| 1729290900 | 44.07 | 0.6 | 1.38 | 43.98 | 44.09 | 43.83 | 2235 |
| 1729204500 | 43.47 | -0.35 | -0.80 | 43.81 | 43.81 | 43.47 | 2276 |
| 1729118100 | 43.82 | 0.46 | 1.06 | 43.62 | 43.84 | 43.62 | 5774 |
| 1729031700 | 43.36 | -0.67 | -1.52 | 43.75 | 43.7799 | 43.36 | 1901 |
| 1728945300 | 44.03 | -0.46 | -1.03 | 43.9 | 44.13 | 43.9 | 1661 |
| 1728686100 | 44.49 | 0.26 | 0.59 | 44.31 | 44.87 | 44.31 | 2951 |
| 1728599700 | 44.23 | -0.34 | -0.76 | 44.31 | 44.435 | 44.17 | 1471 |
| 1728513300 | 44.57 | 0.37 | 0.84 | 44.21 | 44.57 | 44.155 | 1847 |
| 1728426900 | 44.2 | -1.25 | -2.75 | 44.42 | 44.42 | 44.16 | 4398 |
| 1728340500 | 45.45 | 0.65 | 1.45 | 45.19 | 45.535 | 45.1222 | 2653 |
| 1728081300 | 44.8 | 0.5 | 1.14 | 44.68 | 44.8 | 44.4701 | 4432 |
| 1727994900 | 44.295 | -0.21 | -0.46 | 43.95 | 44.39 | 43.95 | 627 |
| 1727908500 | 44.5 | -0.23 | -0.51 | 44.39 | 44.56 | 44.39 | 876 |
| 1727822100 | 44.73 | 0.24 | 0.54 | 44.69 | 44.73 | 44.4 | 2480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
