ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VanEck Gaming ETF

VanEck Gaming ETF (BJK)

41.36
0.3029
( 0.74% )
Updated: 13:09:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-0.62469966362341.6242.379940.49231741.4833304SP
40.511.2484700122440.8543.140.01276241.65307198SP
12-3.23-7.2437766315344.5944.5939.13349141.0948075SP
260.290.70611151692241.0745.53539.13333142.53304349SP
52-1.65-3.8363171355543.0145.53536.96347241.73383933SP
1562.436.2419727716438.9347.4931.471044340.90944311SP
2605.2414.507198228136.1257.409920.0151993243.34740381SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174113130041.0571-0.1-0.2540.7141.24540.492083
174104490041.16-0.34-0.8242.1742.379941.161117
174078570041.5-0.1-0.2441.341.60541.32422
174069930041.6-0.11-0.2641.7141.8941.61298
174061290041.710.340.8241.6242.1441.624664
174052650041.37-0.61-1.4541.7641.7641.24012118
174044010041.980.661.6042.0242.0541.7353722
174018090041.32-1.63-3.7842.7342.7341.322101
174009450042.945-0.05-0.1042.8542.94542.613174
174000810042.99-0.08-0.1942.742.9942.54013193
173992170043.07-0.03-0.0743.0543.142.952214
173957610043.11.12.6242.4843.142.484225
1739489700421.212.9741.344241.344754
173940330040.790.61.4940.0140.7940.01391
173931690040.19-0.21-0.5240.2640.3640.191467
173923050040.4-0.1-0.2540.640.6240.36071469
173897130040.5-0.01-0.0240.5840.702240.33761774
173888490040.51-0.11-0.2640.6140.740340.48011574
173879850040.615-0.17-0.4140.8540.8540.5158719
173871210040.78050.360.8940.4740.8640.479184
173862570040.42-0.99-2.3940.0140.540.012066
173836650041.41-0.14-0.3441.6441.6441.281209
173828010041.550.832.0441.2241.5541.22725
173819370040.72-0.46-1.1240.9441.0340.722972
173810730041.180.571.4140.7741.1840.773385
173802090040.60880.220.5440.2740.6240.273003
173776170040.390.150.3740.2640.3940.265886
173767530040.2400.0040.2440.2440.240
173758890040.24-0.35-0.8640.6740.6740.24874
173750250040.590.541.3540.39540.6240.2911672
173715690040.050.431.0939.8640.0539.831750
173707050039.62-0.29-0.7339.6939.75539.533885
173698410039.910.180.4740.3840.459939.78252922
173689770039.7250.090.2139.7139.900139.6612247
173681130039.640.180.4639.1339.6439.132969
173655210039.46-0.61-1.5239.5139.566839.16110534
173637930040.07-0.19-0.4739.9140.11539.837874
173629290040.26-0.47-1.1540.9640.9640.261616
173620650040.730.360.9040.7841.06540.731611
173594730040.3650.220.5440.2940.39408181
173586090040.15-0.41-1.0140.8140.8140.11044
173568810040.560.190.4740.5740.608540.482698
173560170040.37-0.54-1.3240.4540.5440.371566
173534250040.91-0.14-0.3440.8941.079940.684698
173525610041.050.370.9141.5541.5540.952325
173507784040.68-0.06-0.1540.840.8740.56313
173499690040.74-1.56-3.6940.9240.9240.38811
173473770042.30.360.8641.7742.52541.771844
173465130041.940.140.3342.2442.2441.861135
173456490041.8-1.66-3.8343.4343.4341.84351
173447850043.46310.160.3843.3243.743.1913369
173439210043.3-0.78-1.7743.843.843.37982
173413290044.08-0.3-0.6844.5144.5143.931001
173404650044.38-0.07-0.1644.2744.470144.27679
173396010044.45270.110.2544.5944.5944.3813631
173387370044.34-0.44-0.9844.7244.7244.344727
173378730044.780.070.1645.245.243644.742937
173352810044.71-0.43-0.9545.1145.544.719266
173344170045.140.30.6745.0445.1544.984950

Your Recent History

Delayed Upgrade Clock