We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.773417358923 | 34.91 | 35.46 | 33.89 | 354839 | 34.59769096 | CS |
| 4 | -0.43 | -1.22611919019 | 35.07 | 36.205 | 33.36 | 300737 | 34.78570407 | CS |
| 12 | -1.57 | -4.33581883458 | 36.21 | 38.02 | 31.35 | 344843 | 34.2927078 | CS |
| 26 | 1.68 | 5.09708737864 | 32.96 | 38.765 | 30.4 | 369823 | 34.59145203 | CS |
| 52 | 4.37 | 14.4367360423 | 30.27 | 38.765 | 21.64 | 363049 | 31.80159998 | CS |
| 156 | -12.38 | -26.3292216078 | 47.02 | 50.89 | 20.15 | 347211 | 31.35934671 | CS |
| 260 | -9.43 | -21.397776265 | 44.07 | 63.42 | 6.01 | 400748 | 31.56098685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 34.64 | -0.04 | -0.12 | 34.68 | 35.46 | 34.54 | 476447 |
| 1718922900 | 34.68 | 0.43 | 1.26 | 34.29 | 34.76 | 33.89 | 342208 |
| 1718750100 | 34.25 | -0.32 | -0.93 | 34.46 | 35.08 | 34.1077 | 357165 |
| 1718663700 | 34.57 | -0.37 | -1.06 | 34.9 | 35.145 | 34.18 | 406594 |
| 1718404500 | 34.94 | 0.04 | 0.11 | 34.91 | 35.19 | 33.97 | 313387 |
| 1718318100 | 34.9 | -0.51 | -1.44 | 35.25 | 35.27 | 34.78 | 187798 |
| 1718231700 | 35.41 | 0.58 | 1.67 | 35.78 | 36.205 | 35.255 | 254694 |
| 1718145300 | 34.83 | 0.78 | 2.29 | 34.23 | 34.9 | 33.47 | 271849 |
| 1718058900 | 34.05 | -0.08 | -0.23 | 33.63 | 34.37 | 33.36 | 285886 |
| 1717799700 | 34.13 | -1.7 | -4.74 | 35.52 | 35.52 | 34.06 | 300509 |
| 1717713300 | 35.83 | 0.91 | 2.61 | 34.85 | 35.83 | 34.67 | 188543 |
| 1717626900 | 34.92 | 0.37 | 1.07 | 34.71 | 35.54 | 33.875 | 305075 |
| 1717540500 | 34.55 | -0.59 | -1.68 | 34.87 | 35.395 | 34.36 | 370427 |
| 1717454100 | 35.14 | 0.1 | 0.29 | 35.44 | 35.58 | 34.68 | 252727 |
| 1717194900 | 35.04 | -0.12 | -0.34 | 35.55 | 35.7 | 34.69 | 340129 |
| 1717108500 | 35.16 | 0.74 | 2.15 | 35.02 | 35.48 | 34.5707 | 229006 |
| 1717022100 | 34.42 | -0.46 | -1.32 | 34.43 | 34.75 | 34.1117 | 180823 |
| 1716935700 | 34.88 | -0.15 | -0.43 | 35.04 | 35.66 | 34.67 | 442362 |
| 1716590100 | 35.03 | 0.18 | 0.52 | 35.07 | 35.26 | 34.12 | 384084 |
| 1716503700 | 34.85 | -0.22 | -0.63 | 35.32 | 35.32 | 34.35 | 370863 |
| 1716417300 | 35.07 | 0.29 | 0.83 | 34.76 | 35.36 | 34.76 | 453180 |
| 1716330900 | 34.78 | -1.22 | -3.39 | 35.77 | 36.22 | 34.76 | 244314 |
| 1716244500 | 36 | -0.71 | -1.93 | 36.73 | 36.9 | 35.98 | 417429 |
| 1715985300 | 36.71 | -0.7 | -1.87 | 37.14 | 37.39 | 36.18 | 712314 |
| 1715898900 | 37.41 | 1.63 | 4.56 | 35.83 | 38.02 | 35.62 | 677898 |
| 1715812500 | 35.78 | 0.75 | 2.14 | 35.17 | 36 | 35.04 | 354247 |
| 1715726100 | 35.03 | -0.03 | -0.09 | 35.53 | 35.905 | 34.66 | 431364 |
| 1715639700 | 35.06 | 1.31 | 3.88 | 34.4 | 35.15 | 33.85 | 356337 |
| 1715380500 | 33.75 | -0.29 | -0.85 | 34.45 | 34.45 | 33.475 | 283073 |
| 1715294100 | 34.04 | 0.74 | 2.22 | 33.38 | 34.22 | 33.38 | 302852 |
| 1715207700 | 33.299999 | -0.24 | -0.72 | 33.34 | 33.805 | 33.009999 | 272748 |
| 1715121300 | 33.54 | -1.1 | -3.18 | 34.65 | 34.65 | 33.25 | 397558 |
| 1715034900 | 34.64 | -0.04 | -0.12 | 35.08 | 35.4069 | 34.42 | 312414 |
| 1714775700 | 34.68 | 1.92 | 5.86 | 36.11 | 38 | 34.37 | 885669 |
| 1714689300 | 32.759999 | 0.67 | 2.09 | 32.24 | 33.13 | 31.77 | 524542 |
| 1714602900 | 32.09 | -0.5 | -1.53 | 32.47 | 32.689999 | 31.52 | 500210 |
| 1714516500 | 32.59 | -0.6 | -1.81 | 32.86 | 33.189999 | 32.549999 | 261317 |
| 1714430100 | 33.189999 | -0.25 | -0.75 | 33.78 | 33.78 | 32.9 | 334946 |
| 1714170900 | 33.439999 | 0.25 | 0.75 | 33.09 | 33.81 | 32.58 | 205158 |
| 1714084500 | 33.189999 | 0.55 | 1.69 | 32.2 | 33.365 | 32.2 | 373506 |
| 1713998100 | 32.64 | 0.05 | 0.15 | 32.299999 | 32.82 | 32.18 | 357066 |
| 1713911700 | 32.59 | 0.82 | 2.58 | 31.94 | 33.03 | 31.89 | 404770 |
| 1713825300 | 31.77 | -0.33 | -1.03 | 32.259999 | 32.46 | 31.35 | 385065 |
| 1713566100 | 32.1 | 0.24 | 0.75 | 31.83 | 32.5 | 31.69 | 287914 |
| 1713479700 | 31.86 | 0.11 | 0.35 | 31.92 | 32.21 | 31.63 | 496249 |
| 1713393300 | 31.75 | -0.78 | -2.40 | 32.659999 | 33.06 | 31.66 | 305691 |
| 1713306900 | 32.53 | -0.28 | -0.85 | 32.36 | 32.979999 | 32.21 | 287053 |
| 1713220500 | 32.81 | 0.03 | 0.09 | 32.67 | 33.33 | 32.369999 | 346540 |
| 1712961300 | 32.78 | -1.15 | -3.39 | 33.69 | 33.91 | 32.71 | 388001 |
| 1712874900 | 33.93 | 0.02 | 0.06 | 34.16 | 34.23 | 33.299999 | 315163 |
| 1712788500 | 33.91 | -0.57 | -1.65 | 33.369999 | 34 | 33.125 | 287045 |
| 1712702100 | 34.48 | -0.62 | -1.77 | 35.09 | 35.09 | 34.25 | 201585 |
| 1712615700 | 35.1 | 0.86 | 2.51 | 34.58 | 35.45 | 34.29 | 179262 |
| 1712356500 | 34.24 | -0.22 | -0.64 | 34.4 | 34.8 | 33.96 | 261954 |
| 1712270100 | 34.46 | -1.02 | -2.87 | 35.69 | 35.885 | 34.285 | 296616 |
| 1712183700 | 35.48 | 0.08 | 0.23 | 35.38 | 36.38 | 35.07 | 240559 |
| 1712097300 | 35.4 | -0.86 | -2.37 | 35.81 | 35.81 | 34.82 | 240590 |
| 1712010900 | 36.26 | 0.08 | 0.22 | 36.21 | 36.745 | 35.57 | 289699 |
| 1711665300 | 36.18 | 0.44 | 1.23 | 36.32 | 36.93 | 35.97 | 633108 |
| 1711578900 | 35.74 | 2.54 | 7.65 | 33.92 | 36.4 | 33.92 | 379803 |
| 1711492500 | 33.2 | 0.3 | 0.91 | 33.259999 | 33.915 | 32.93 | 662725 |
| 1711406100 | 32.9 | -1.16 | -3.41 | 34.25 | 34.71 | 32.88 | 552001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
