Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Black Hawk Acquisition Corporation | BKHAU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.32 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.24 | 10.24 | 10.24 | 10.32 | 10.32 |
BKHAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.32 | 10.32 | 10.24 | 10.31 | 229 | 0.00 | 0.00% |
| 1 Month | 10.32 | 10.3763 | 10.24 | 10.30 | 3,721 | 0.00 | 0.00% |
| 3 Months | 10.15 | 10.931 | 10.13 | 10.15 | 64,196 | 0.17 | 1.67% |
| 6 Months | 10.15 | 10.931 | 10.13 | 10.15 | 64,196 | 0.17 | 1.67% |
| 1 Year | 10.15 | 10.931 | 10.13 | 10.15 | 64,196 | 0.17 | 1.67% |
| 3 Years | 10.15 | 10.931 | 10.13 | 10.15 | 64,196 | 0.17 | 1.67% |
| 5 Years | 10.15 | 10.931 | 10.13 | 10.15 | 64,196 | 0.17 | 1.67% |
BKHAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.32 | 0.00 | 0.00% | 10.24 | 10.32 | 10.24 | 15 |
| Jun 06 2024 | 10.32 | 0.02 | 0.19% | 10.32 | 10.32 | 10.32 | 326 |
| Jun 05 2024 | 10.30 | -0.02 | -0.19% | 10.30 | 10.30 | 10.30 | 361 |
| Jun 04 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 1 |
| Jun 03 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 31 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 30 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 29 2024 | 10.32 | 0.06 | 0.58% | 10.32 | 10.32 | 10.32 | 137 |
| May 28 2024 | 10.26 | -0.09 | -0.87% | 10.35 | 10.35 | 10.26 | 910 |
| May 24 2024 | 10.35 | 0.10 | 0.98% | 10.35 | 10.35 | 10.35 | 137 |
| May 23 2024 | 10.25 | -0.02 | -0.19% | 10.33 | 10.33 | 10.25 | 600 |
| May 22 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 5 |
| May 21 2024 | 10.27 | -0.03 | -0.29% | 10.29 | 10.32 | 10.27 | 11,226 |
| May 20 2024 | 10.30 | -0.02 | -0.19% | 10.29 | 10.30 | 10.29 | 544 |
| May 17 2024 | 10.32 | 0.02 | 0.19% | 10.30 | 10.32 | 10.29 | 5,398 |
| May 16 2024 | 10.3001 | 0.01 | 0.10% | 10.29 | 10.32 | 10.29 | 35,946 |
| May 15 2024 | 10.29 | -0.08 | -0.77% | 10.31 | 10.3763 | 10.29 | 2,027 |
| May 14 2024 | 10.37 | 0.00 | 0.00% | 10.26 | 10.37 | 10.26 | 152 |
| May 13 2024 | 10.37 | 0.05 | 0.48% | 10.35 | 10.37 | 10.32 | 1,767 |
| May 10 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 3 |
| May 09 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 138 |
| May 08 2024 | 10.32 | 0.01 | 0.10% | 10.32 | 10.32 | 10.32 | 5,102 |
