Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNY Mellon Innovators ETF | BKIV | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.26% | 31.26 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.73 | 31.55 | 31.73 | 31.26 | 31.34 |
BKIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.70 | 31.73 | 31.34 | 31.59 | 12 | -0.44 | -1.39% |
| 1 Month | 29.84 | 31.76 | 29.84 | 30.83 | 33 | 1.42 | 4.76% |
| 3 Months | 31.19 | 32.16 | 28.83 | 31.13 | 78 | 0.07 | 0.22% |
| 6 Months | 25.4425 | 32.16 | 25.4425 | 30.00 | 207 | 5.82 | 22.87% |
| 1 Year | 26.18 | 32.16 | 22.12 | 28.39 | 222 | 5.08 | 19.40% |
| 3 Years | 25.03 | 32.16 | 22.12 | 28.10 | 241 | 6.23 | 24.89% |
| 5 Years | 25.03 | 32.16 | 22.12 | 28.10 | 241 | 6.23 | 24.89% |
BKIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 31.34 | -0.16 | -0.51% | 31.47 | 31.47 | 31.34 | 3 |
| May 21 2024 | 31.50 | -0.15 | -0.48% | 31.48 | 31.50 | 31.48 | 5 |
| May 20 2024 | 31.6518 | 0.07 | 0.23% | 31.67 | 31.67 | 31.6518 | 1 |
| May 17 2024 | 31.58 | -0.04 | -0.14% | 31.65 | 31.65 | 31.58 | 10 |
| May 16 2024 | 31.6239 | -0.14 | -0.43% | 31.70 | 31.70 | 31.6239 | 40 |
| May 15 2024 | 31.76 | 0.50 | 1.60% | 31.50 | 31.76 | 31.50 | 84 |
| May 14 2024 | 31.26 | 0.37 | 1.19% | 30.94 | 31.26 | 30.94 | 2 |
| May 13 2024 | 30.8921 | 0.13 | 0.43% | 30.88 | 30.8921 | 30.88 | 33 |
| May 10 2024 | 30.76 | -0.09 | -0.29% | 31.01 | 31.01 | 30.75 | 28 |
| May 09 2024 | 30.85 | 0.28 | 0.92% | 30.60 | 30.85 | 30.60 | 14 |
| May 08 2024 | 30.57 | -0.83 | -2.64% | 30.72 | 30.72 | 30.57 | 36 |
| May 07 2024 | 31.40 | -0.20 | -0.63% | 31.52 | 31.52 | 31.40 | 3 |
| May 06 2024 | 31.60 | 0.70 | 2.27% | 31.11 | 31.60 | 31.11 | 32 |
| May 03 2024 | 30.90 | 0.29 | 0.95% | 30.97 | 30.97 | 30.90 | 23 |
| May 02 2024 | 30.61 | 0.56 | 1.86% | 30.41 | 30.61 | 30.41 | 131 |
| May 01 2024 | 30.05 | 0.10 | 0.35% | 29.88 | 30.05 | 29.88 | 29 |
| Apr 30 2024 | 29.946 | -0.53 | -1.75% | 29.946 | 29.946 | 29.946 | 9 |
| Apr 29 2024 | 30.48 | 0.15 | 0.49% | 30.44 | 30.48 | 30.44 | 134 |
| Apr 26 2024 | 30.33 | 0.49 | 1.64% | 30.03 | 30.33 | 30.03 | 26 |
| Apr 25 2024 | 29.84 | -0.22 | -0.73% | 29.84 | 29.84 | 29.84 | 25 |
| Apr 24 2024 | 30.06 | 0.07 | 0.23% | 30.14 | 30.14 | 30.06 | 119 |
| Apr 23 2024 | 29.99 | 0.76 | 2.59% | 29.39 | 29.99 | 29.39 | 3 |
