Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bellevue Life Sciences Acquisition Corporation | BLAC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.73 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.73 | 10.73 |
BLAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 10.80 | 10.73 | 10.73 | 18 | -0.07 | -0.65% |
| 1 Month | 10.71 | 11.60 | 10.71 | 10.74 | 3,838 | 0.02 | 0.19% |
| 3 Months | 10.66 | 11.60 | 10.64 | 10.70 | 23,723 | 0.07 | 0.66% |
| 6 Months | 10.44 | 11.60 | 10.43 | 10.64 | 22,386 | 0.29 | 2.78% |
| 1 Year | 10.19 | 11.60 | 10.19 | 10.51 | 24,956 | 0.54 | 5.30% |
| 3 Years | 10.20 | 11.60 | 10.07 | 10.44 | 25,073 | 0.53 | 5.20% |
| 5 Years | 10.20 | 11.60 | 10.07 | 10.44 | 25,073 | 0.53 | 5.20% |
BLAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 21 |
| May 30 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 18 |
| May 29 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
| May 28 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 14 |
| May 24 2024 | 10.73 | 0.00 | 0.00% | 10.80 | 10.80 | 10.73 | 22 |
| May 23 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 6 |
| May 22 2024 | 10.73 | 0.00 | 0.00% | 10.80 | 10.80 | 10.73 | 903 |
| May 21 2024 | 10.73 | -0.07 | -0.65% | 10.80 | 10.80 | 10.73 | 211 |
| May 20 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 3 |
| May 17 2024 | 10.80 | 0.00 | 0.00% | 10.74 | 10.80 | 10.74 | 1 |
| May 16 2024 | 10.80 | 0.04 | 0.37% | 10.99 | 11.01 | 10.76 | 5,707 |
| May 15 2024 | 10.76 | 0.04 | 0.37% | 10.80 | 11.00 | 10.73 | 4,790 |
| May 14 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 28 |
| May 13 2024 | 10.72 | -0.19 | -1.74% | 10.91 | 11.12 | 10.72 | 4,421 |
| May 10 2024 | 10.91 | 0.11 | 1.02% | 10.71 | 11.10 | 10.71 | 4,129 |
| May 09 2024 | 10.80 | -0.02 | -0.18% | 11.38 | 11.60 | 10.80 | 1,044 |
| May 08 2024 | 10.82 | 0.11 | 1.01% | 10.72 | 11.44 | 10.72 | 3,621 |
| May 07 2024 | 10.712 | -0.01 | -0.07% | 10.73 | 10.73 | 10.712 | 1,068 |
| May 06 2024 | 10.72 | 0.01 | 0.09% | 10.72 | 10.72 | 10.72 | 24,991 |
| May 03 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.7101 | 10.71 | 18,101 |
| May 02 2024 | 10.7101 | -0.02 | -0.19% | 10.73 | 10.7301 | 10.71 | 69,097 |
| May 01 2024 | 10.73 | 0.00 | 0.00% | 10.76 | 10.76 | 10.73 | 5,241 |
