We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -6.81635926223 | 12.47 | 13.3 | 11.54 | 15791 | 11.98362494 | CS |
| 4 | 0.67 | 6.11872146119 | 10.95 | 13.3 | 10.95 | 5664 | 11.69195237 | CS |
| 12 | 0.79 | 7.2945521699 | 10.83 | 13.3 | 10.8 | 10428 | 11.03930808 | CS |
| 26 | 0.82 | 7.59259259259 | 10.8 | 13.3 | 10.7 | 7153 | 10.96549164 | CS |
| 52 | 1.15 | 10.9837631328 | 10.47 | 13.3 | 10.43 | 12566 | 10.73223889 | CS |
| 156 | 1.42 | 13.9215686275 | 10.2 | 13.3 | 10.07 | 16249 | 10.51124517 | CS |
| 260 | 1.42 | 13.9215686275 | 10.2 | 13.3 | 10.07 | 16249 | 10.51124517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 11.62 | 0.02 | 0.17 | 11.601 | 11.675 | 11.601 | 813 |
| 1732145700 | 11.6 | -0.07 | -0.60 | 11.78 | 12.96 | 11.57 | 24553 |
| 1732059300 | 11.67 | -0.44 | -3.63 | 12.1 | 12.1 | 11.62 | 507 |
| 1731972900 | 12.11 | 0.22 | 1.85 | 11.89 | 13 | 11.695 | 12825 |
| 1731713700 | 11.89 | -0.36 | -2.94 | 12 | 13.3 | 11.85 | 8267 |
| 1731627300 | 12.2498 | 1.24 | 11.26 | 12.47 | 12.86 | 11.54 | 32802 |
| 1731540900 | 11.01 | -0.04 | -0.36 | 11.25 | 11.25 | 11.01 | 650 |
| 1731454500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1731368100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 5 |
| 1731108900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1731022500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 26 |
| 1730936100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 3 |
| 1730849700 | 11.05 | 0.01 | 0.09 | 11.05 | 11.05 | 11.045 | 1321 |
| 1730763300 | 11.04 | 0.01 | 0.09 | 11.02 | 11.04 | 11.02 | 6318 |
| 1730500500 | 11.03 | -0.02 | -0.18 | 11.03 | 11.03 | 11.03 | 157 |
| 1730414100 | 11.05 | 0.02 | 0.18 | 11.05 | 11.05 | 11.05 | 276 |
| 1730327700 | 11.03 | 0.02 | 0.18 | 11 | 11.05 | 11 | 12868 |
| 1730241300 | 11.01 | 0.01 | 0.09 | 11.01 | 11.01 | 11.01 | 119 |
| 1730154900 | 11.0001 | 0.05 | 0.46 | 10.96 | 11.01 | 10.96 | 13376 |
| 1729895700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1729809300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1729722900 | 10.95 | 0.04 | 0.37 | 10.95 | 10.95 | 10.91 | 1538 |
| 1729636500 | 10.91 | -0.03 | -0.27 | 10.82 | 10.91 | 10.82 | 833 |
| 1729550100 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 104 |
| 1729290900 | 10.94 | 0.02 | 0.18 | 10.91 | 10.94 | 10.91 | 4110 |
| 1729204500 | 10.92 | 0.02 | 0.18 | 10.901 | 10.92 | 10.9 | 18812 |
| 1729118100 | 10.9 | -0.01 | -0.09 | 10.92 | 10.92 | 10.9 | 152364 |
| 1729031700 | 10.91 | 0.01 | 0.05 | 10.93 | 10.93 | 10.9098 | 219127 |
| 1728945300 | 10.905 | 0 | 0.00 | 10.9 | 10.905 | 10.9 | 15 |
| 1728686100 | 10.905 | 0.01 | 0.14 | 10.98 | 10.99 | 10.905 | 3186 |
| 1728599700 | 10.89 | -0.03 | -0.27 | 10.86 | 11.342 | 10.85 | 2810 |
| 1728513300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 7 |
| 1728426900 | 10.92 | 0.03 | 0.28 | 10.835 | 10.92 | 10.835 | 15752 |
| 1728340500 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 2 |
| 1728081300 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 17 |
| 1727994900 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 1 |
| 1727908500 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1727822100 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 6481 |
| 1727735700 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1727476500 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 12 |
| 1727390100 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1727303700 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 2 |
| 1727217300 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 1 |
| 1727130900 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 63 |
| 1726871700 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 22 |
| 1726785300 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 13 |
| 1726698900 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1726612500 | 10.89 | -0.02 | -0.18 | 10.89 | 10.89 | 10.89 | 145 |
| 1726526100 | 10.91 | 0 | 0.00 | 10.89 | 10.91 | 10.89 | 7 |
| 1726266900 | 10.91 | 0 | 0.00 | 10.89 | 10.91 | 10.89 | 19 |
| 1726180500 | 10.91 | 0.08 | 0.74 | 10.91 | 10.91 | 10.84 | 3216 |
| 1726094100 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1726007700 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 1 |
| 1725921300 | 10.83 | 0 | 0.00 | 10.99 | 10.99 | 10.83 | 37 |
| 1725662100 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 20 |
| 1725575700 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 129 |
| 1725489300 | 10.83 | 0.01 | 0.09 | 10.83 | 10.83 | 10.825 | 11630 |
| 1725402900 | 10.82 | 0 | 0.00 | 10.85 | 10.85 | 10.82 | 39 |
| 1725057300 | 10.82 | 0.02 | 0.19 | 10.8 | 10.82 | 10.8 | 61323 |
| 1724970900 | 10.8 | -0.01 | -0.09 | 10.83 | 10.83 | 10.8 | 11960 |
| 1724884500 | 10.81 | -0.02 | -0.18 | 10.83 | 10.84 | 10.81 | 103930 |
| 1724798100 | 10.83 | -0.03 | -0.28 | 10.86 | 10.86 | 10.83 | 2185 |
| 1724711700 | 10.86 | 0.05 | 0.51 | 10.82 | 10.87 | 10.8177 | 7181 |
| 1724452500 | 10.805 | 0 | 0.00 | 10.82 | 10.82 | 10.805 | 95 |
| 1724366100 | 10.805 | 0 | 0.00 | 10.82 | 10.82 | 10.805 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
