We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 8.22510822511 | 11.55 | 12.5 | 11.11 | 1235 | 12.26411365 | CS |
| 4 | 0.61 | 5.13036164844 | 11.89 | 12.85 | 11.11 | 3707 | 11.79053252 | CS |
| 12 | 1 | 8.69565217391 | 11.5 | 12.85 | 11.11 | 1251 | 11.78993825 | CS |
| 26 | 1.21 | 10.71744907 | 11.29 | 12.85 | 10.29 | 645 | 11.65633189 | CS |
| 52 | 1.77 | 16.495806151 | 10.73 | 12.85 | 10.29 | 365 | 11.59661799 | CS |
| 156 | 2.33 | 22.9105211406 | 10.17 | 12.85 | 10.085 | 5140 | 10.25946788 | CS |
| 260 | 2.33 | 22.9105211406 | 10.17 | 12.85 | 10.085 | 5140 | 10.25946788 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 12.5 | 0.91 | 7.85 | 11.59 | 12.5 | 11.11 | 4648 |
| 1738798500 | 11.59 | -0.1 | -0.86 | 11.75 | 11.75 | 11.59 | 548 |
| 1738712100 | 11.69 | 0.38 | 3.36 | 11.72 | 11.72 | 11.69 | 550 |
| 1738625700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 1 |
| 1738366500 | 11.31 | 0 | 0.00 | 11.55 | 11.72 | 11.31 | 430 |
| 1738280100 | 11.31 | -0.18 | -1.57 | 11.31 | 11.62 | 11.31 | 1864 |
| 1738193700 | 11.49 | -0.06 | -0.52 | 11.65 | 11.65 | 11.21 | 1865 |
| 1738107300 | 11.55 | -0.25 | -2.12 | 11.89 | 12.85 | 11.41 | 8028 |
| 1738020900 | 11.8 | 0 | 0.00 | 12.29 | 12.29 | 11.61 | 4387 |
| 1737761700 | 11.8 | -0.09 | -0.76 | 12.1 | 12.5 | 11.7178 | 44400 |
| 1737675300 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1737588900 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1737502500 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1737156900 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1737070500 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1736984100 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1736897700 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1736811300 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1736552100 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1736379300 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1736292900 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1736206500 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 1 |
| 1735947300 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 1 |
| 1735860900 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1735688100 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1735601700 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1735342500 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1735256100 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1735077840 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1734996900 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1734737700 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1734651300 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1734564900 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1734478500 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1734392100 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1734132900 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1734046500 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733960100 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733873700 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733787300 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733528100 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733441700 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733355300 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733268900 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733182500 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1732917840 | 11.89 | 0.15 | 1.28 | 11.89 | 11.89 | 11.89 | 3 |
| 1732750500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732664100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732577700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732318500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732232100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732145700 | 11.74 | 0 | 0.00 | 11.7 | 11.74 | 11.7 | 50 |
| 1732059300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731972900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731713700 | 11.74 | 0.24 | 2.09 | 11.5 | 11.74 | 11.5 | 754 |
| 1731627300 | 11.5 | 0.55 | 5.02 | 11.49 | 11.5 | 11.49 | 300 |
| 1731540900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1731454500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1731368100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1731108900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1731022500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
