ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BLCN Siren ETF Trust Siren Nasdaq NexGen Economy ETF

25.85
0.00 (0.00%)
Pre Market
Last Updated: 03:09:55
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Siren ETF Trust Siren Nasdaq NexGen Economy ETF BLCN NASDAQ Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 25.85 03:09:55
Open Price Low Price High Price Close Price Previous Close
25.85
more quote information »

BLCN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.2126.3324.1424.997,5780.642.54%
1 Month27.2027.2123.9525.3511,474-1.35-4.96%
3 Months24.0028.5223.4527.0226,5891.857.71%
6 Months19.5328.5219.2525.4819,6556.3232.36%
1 Year20.8528.5218.2424.0314,3625.0023.98%
3 Years47.8852.3518.2434.0832,470-22.03-46.01%
5 Years23.2053.3117.6936.5336,8662.6511.42%

BLCN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2024 25.85 0.07 0.27% 25.55 26.33 24.3301 7,852
May 03 2024 25.78 1.20 4.88% 25.47 25.78 24.66 3,960
May 02 2024 24.58 -0.22 -0.89% 24.80 25.065 24.21 20,052
May 01 2024 24.80 0.17 0.69% 24.20 24.80 24.14 3,693
Apr 30 2024 24.63 -0.60 -2.38% 25.21 25.3573 24.63 2,334
Apr 29 2024 25.23 -0.12 -0.47% 25.59 25.6704 24.53 6,926
Apr 26 2024 25.35 -0.05 -0.20% 25.42 25.70 25.00 3,494
Apr 25 2024 25.40 -0.15 -0.59% 24.90 25.40 23.95 12,331
Apr 24 2024 25.55 -0.10 -0.39% 25.84 25.979 25.33 14,565
Apr 23 2024 25.65 0.01 0.04% 25.45 25.9799 24.889 11,873
Apr 22 2024 25.64 0.39 1.54% 25.13 25.9999 24.87 7,846
Apr 19 2024 25.25 0.64 2.60% 25.01 25.73 24.5342 5,090
Apr 18 2024 24.61 0.07 0.29% 25.00 25.30 24.33 17,532
Apr 17 2024 24.54 -0.91 -3.58% 25.38 26.16 24.54 43,527
Apr 16 2024 25.45 0.36 1.43% 25.47 25.47 25.00 11,897
Apr 15 2024 25.09 -0.92 -3.54% 26.39 26.4235 25.09 14,240
Apr 12 2024 26.01 -0.75 -2.80% 26.60 26.92 26.01 9,063
Apr 11 2024 26.76 -0.22 -0.82% 26.79 26.96 26.5001 6,044
Apr 10 2024 26.98 0.13 0.48% 26.55 27.1525 26.51 8,316
Apr 09 2024 26.85 -0.39 -1.43% 27.20 27.21 26.68 18,852
Apr 08 2024 27.24 0.49 1.83% 27.24 27.25 26.68 26,880
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock