We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.09289617486 | 18.3 | 18.94 | 17.4809 | 4031 | 18.37593054 | SP |
| 4 | -2.38 | -11.62109375 | 20.48 | 21.365 | 16.24 | 7600 | 19.03912203 | SP |
| 12 | -10.07 | -35.7472488463 | 28.17 | 29.1485 | 16.24 | 9308 | 22.66554296 | SP |
| 26 | -8.04 | -30.7574598317 | 26.14 | 30.66 | 16.24 | 15907 | 26.17780341 | SP |
| 52 | -7.28 | -28.6840031521 | 25.38 | 30.66 | 16.24 | 16230 | 25.95012491 | SP |
| 156 | -15.65 | -46.3703703704 | 33.75 | 34.76 | 16.24 | 21844 | 24.84501001 | SP |
| 260 | -5.24 | -22.4507283633 | 23.34 | 53.31 | 16.24 | 38025 | 36.371561 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 18.1 | -0.38 | -2.06 | 18.34 | 18.78 | 17.95 | 2982 |
| 1744842900 | 18.48 | 0.25 | 1.34 | 18.19 | 18.48 | 17.63 | 4341 |
| 1744756500 | 18.235 | -0.41 | -2.20 | 18.76 | 18.76 | 17.7001 | 1845 |
| 1744670100 | 18.645 | 0.11 | 0.59 | 18.94 | 18.94 | 18.5306 | 5385 |
| 1744410900 | 18.535 | 0.73 | 4.10 | 17.92 | 18.7468 | 17.92 | 4436 |
| 1744324500 | 17.805 | -0.77 | -4.15 | 18.3 | 18.49 | 17.4809 | 4118 |
| 1744238100 | 18.575 | 2.05 | 12.37 | 16.61 | 18.9999 | 16.61 | 5430 |
| 1744151700 | 16.53 | -0.71 | -4.12 | 18.07 | 18.39 | 16.53 | 6586 |
| 1744065300 | 17.24 | -0.2 | -1.15 | 16.59 | 17.61 | 16.239999 | 9072 |
| 1743806100 | 17.44 | -1 | -5.42 | 17.87 | 17.98 | 16.93 | 16007 |
| 1743719700 | 18.44 | -1.36 | -6.89 | 19.42 | 19.49 | 18.4 | 21702 |
| 1743633300 | 19.8037 | 0.59 | 3.09 | 19.04 | 19.87 | 19.04 | 8941 |
| 1743546900 | 19.21 | 0.08 | 0.42 | 19.06 | 19.3907 | 18.915 | 5344 |
| 1743460500 | 19.13 | -0.22 | -1.14 | 19.35 | 19.4282 | 18.8 | 6553 |
| 1743201300 | 19.35 | -0.88 | -4.33 | 20 | 20.17 | 19.35 | 2791 |
| 1743114900 | 20.2252 | -0.27 | -1.34 | 20.25 | 20.4299 | 20.14 | 6464 |
| 1743028500 | 20.5 | -0.59 | -2.79 | 20.93 | 20.93 | 20.31 | 23662 |
| 1742942100 | 21.0876 | -0.28 | -1.30 | 21.35 | 21.35 | 20.95 | 2423 |
| 1742855700 | 21.365 | 0.93 | 4.58 | 20.87 | 21.365 | 20.87 | 5527 |
| 1742596500 | 20.43 | -0.26 | -1.26 | 20.17 | 20.5 | 20.17 | 3096 |
| 1742510100 | 20.69 | -0.09 | -0.43 | 20.48 | 20.97 | 20.2 | 8283 |
| 1742423700 | 20.78 | 0.23 | 1.12 | 20.39 | 21.0199 | 20.2108 | 3755 |
| 1742337300 | 20.55 | -0.47 | -2.24 | 20.87 | 20.87 | 20.55 | 3482 |
| 1742250900 | 21.02 | 0.11 | 0.53 | 20.9 | 21.219 | 20.7401 | 6101 |
| 1741991700 | 20.91 | 0.85 | 4.24 | 20.44 | 20.9192 | 20.3 | 7094 |
| 1741905300 | 20.06 | -0.49 | -2.38 | 20.48 | 20.48 | 20.02 | 3552 |
| 1741818900 | 20.55 | 0.22 | 1.08 | 20.74 | 20.78 | 20.1824 | 19016 |
| 1741732500 | 20.33 | 0.02 | 0.10 | 20.4 | 20.52 | 19.94 | 4565 |
| 1741646100 | 20.31 | -1.14 | -5.31 | 20.95 | 20.95 | 20.01 | 8319 |
| 1741390500 | 21.45 | 0.07 | 0.33 | 21.48 | 21.6438 | 21.21 | 4241 |
| 1741304100 | 21.38 | -0.78 | -3.52 | 21.6888 | 22.0099 | 21.2999 | 9344 |
| 1741217700 | 22.16 | 0.67 | 3.12 | 21.9292 | 22.2 | 21.68 | 3933 |
| 1741131300 | 21.49 | -0.23 | -1.06 | 21.325 | 21.9706 | 20.9 | 8153 |
| 1741044900 | 21.72 | -0.48 | -2.16 | 23.43 | 23.43 | 21.72 | 10503 |
| 1740785700 | 22.2 | 0.06 | 0.27 | 21.8199 | 22.61 | 21.8199 | 3739 |
| 1740699300 | 22.14 | 0.01 | 0.05 | 22.85 | 23 | 21.76 | 4385 |
| 1740612900 | 22.13 | -0.24 | -1.07 | 22.28 | 22.7797 | 22.12 | 21894 |
| 1740526500 | 22.37 | -0.98 | -4.20 | 22.09 | 22.5 | 21.8 | 6175 |
| 1740440100 | 23.35 | -0.55 | -2.30 | 23.57 | 23.6599 | 22.96 | 4712 |
| 1740180900 | 23.9 | -1.1 | -4.40 | 25.39 | 25.39 | 23.751 | 6166 |
| 1740094500 | 25 | -0.51 | -2.00 | 25.505 | 25.505 | 24.94 | 10602 |
| 1740008100 | 25.51 | -0.02 | -0.08 | 25.58 | 25.99 | 25.41 | 8864 |
| 1739921700 | 25.53 | -0.47 | -1.81 | 25.7165 | 25.92 | 25.404 | 5490 |
| 1739576100 | 26 | 0.06 | 0.23 | 25.9 | 26 | 25.8317 | 5216 |
| 1739489700 | 25.94 | 0.64 | 2.53 | 25.44 | 25.94 | 25.345 | 8734 |
| 1739403300 | 25.3 | 0.05 | 0.20 | 24.835 | 25.3 | 24.7657 | 4697 |
| 1739316900 | 25.25 | -0.31 | -1.21 | 25.4 | 25.57 | 25.061 | 8830 |
| 1739230500 | 25.56 | -0.37 | -1.43 | 25.8 | 25.8 | 25.5101 | 6616 |
| 1738971300 | 25.93 | 0.17 | 0.66 | 25.91 | 25.970773 | 25.5301 | 24030 |
| 1738884900 | 25.76 | -0.01 | -0.02 | 25.79 | 26.34 | 25.575 | 15302 |
| 1738798500 | 25.765 | -0.04 | -0.14 | 25.69 | 25.8399 | 25.243 | 2993 |
| 1738712100 | 25.8 | 0.46 | 1.82 | 25.63 | 25.92 | 25.3376 | 5627 |
| 1738625700 | 25.34 | -0.32 | -1.25 | 25.0711 | 25.82 | 25.05 | 8456 |
| 1738366500 | 25.66 | -0.79 | -2.99 | 26.14 | 26.2647 | 25.66 | 6526 |
| 1738280100 | 26.45 | 0.91 | 3.56 | 26.28 | 26.53 | 25.8121 | 4041 |
| 1738193700 | 25.54 | 0.13 | 0.51 | 25.43 | 25.54 | 25.3 | 16114 |
| 1738107300 | 25.41 | -0.28 | -1.09 | 25.45 | 25.67 | 25.05 | 66406 |
| 1738020900 | 25.69 | -2.7 | -9.51 | 27.08 | 27.08 | 25.03 | 13704 |
| 1737761700 | 28.39 | 0.66 | 2.38 | 28.17 | 29.1485 | 28.17 | 9616 |
| 1737675300 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1737588900 | 27.73 | 0.64 | 2.36 | 27.01 | 27.73 | 26.79 | 19810 |
| 1737502500 | 27.09 | -0.27 | -0.99 | 27.36 | 27.5453 | 27.0663 | 25077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
