S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
BlackRock Large Cap Core ETF (BLCR)
BlackRock Large Cap Core ETF (BLCR) Historical

BLCR BlackRock Large Cap Core ETF

31.24

0.2027 (0.65%)

Last Updated: 14:15:07

Delayed by 15 minutes

BLCR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	31.0373	-0.19	-0.60%	31.02	31.04	30.99	206
Jun 13 2024	31.2244	-0.11	-0.37%	31.21	31.24	31.21	716
Jun 12 2024	31.3389	0.23	0.75%	31.39	31.39	31.25	924
Jun 11 2024	31.1055	0.00	0.00%	30.98	31.13	30.98	942
Jun 10 2024	31.1046	0.05	0.17%	31.17	31.17	31.10	555
Jun 07 2024	31.0503	-0.10	-0.31%	31.11	31.12	31.0503	1,817
Jun 06 2024	31.1457	0.00	0.00%	31.22	31.22	31.1457	450
Jun 05 2024	31.1452	0.32	1.04%	31.11	31.16	31.11	1,035
Jun 04 2024	30.824	-0.01	-0.04%	30.68	30.824	30.68	118
Jun 03 2024	30.8375	0.05	0.18%	31.31	31.31	30.625	1,912
May 31 2024	30.7831	0.17	0.55%	30.51	30.7831	30.51	312
May 30 2024	30.6135	-0.14	-0.46%	30.70	30.70	30.61	2,358
May 29 2024	30.7547	-0.25	-0.80%	30.82	30.83	30.7547	1,147
May 28 2024	31.0016	-0.01	-0.03%	31.0016	31.0016	31.0016	23
May 24 2024	31.0122	0.24	0.79%	31.0122	31.0122	31.0122	100
May 23 2024	30.7686	-0.25	-0.81%	30.7686	30.7686	30.7686	77
May 22 2024	31.02	-0.05	-0.15%	31.00	31.02	31.00	22
May 21 2024	31.0653	0.06	0.19%	31.0146	31.0653	31.0146	817
May 20 2024	31.0078	0.02	0.06%	32.13	32.13	31.0078	78
May 17 2024	30.9894	-0.03	-0.09%	30.9894	30.9894	30.9894	25
May 16 2024	31.0183	0.00	-0.01%	31.0183	31.0183	31.0183	0
May 15 2024	31.02	0.27	0.88%	30.61	31.02	30.61	345
May 14 2024	30.7506	0.20	0.67%	30.7506	30.7506	30.7506	1
May 13 2024	30.5458	-0.05	-0.15%	30.5458	30.5458	30.5458	0
May 10 2024	30.5917	0.04	0.15%	30.5917	30.5917	30.5917	8
May 09 2024	30.5467	0.17	0.55%	30.36	30.5467	30.35	655
May 08 2024	30.3791	-0.07	-0.22%	30.35	30.3791	30.35	26
May 07 2024	30.4449	0.08	0.25%	30.4449	30.4449	30.4449	2
May 06 2024	30.3683	0.30	1.01%	30.40	30.40	30.34	24
May 03 2024	30.0659	0.38	1.28%	30.33	30.33	30.0659	89
May 02 2024	29.6859	0.30	1.03%	29.56	29.6859	29.56	321
May 01 2024	29.3836	0.01	0.04%	29.40	29.41	29.3836	176
Apr 30 2024	29.3716	-0.36	-1.21%	29.57	29.57	29.3716	146
Apr 29 2024	29.73	-0.02	-0.07%	29.79	29.79	29.73	8
Apr 26 2024	29.7506	0.41	1.39%	29.89	29.89	29.7506	67
Apr 25 2024	29.3433	-0.20	-0.67%	29.3433	29.3433	29.3433	10
Apr 24 2024	29.54	-0.10	-0.33%	29.34	29.54	29.34	61
Apr 23 2024	29.6386	0.35	1.20%	29.6386	29.6386	29.6386	1
Apr 22 2024	29.2882	0.21	0.73%	29.2882	29.2882	29.2882	1
Apr 19 2024	29.075	-0.16	-0.53%	29.17	29.20	29.075	1,478
Apr 18 2024	29.2312	-0.14	-0.48%	29.2312	29.2312	29.2312	97
Apr 17 2024	29.372	-0.20	-0.68%	29.372	29.372	29.372	86
Apr 16 2024	29.5735	-0.06	-0.22%	29.61	29.61	29.5735	23
Apr 15 2024	29.6374	-0.31	-1.04%	30.23	30.23	29.6374	195
Apr 12 2024	29.9474	-0.51	-1.68%	29.9474	29.9474	29.9474	9
Apr 11 2024	30.4587	0.18	0.61%	30.39	30.4587	30.29	765
Apr 10 2024	30.2743	-0.23	-0.76%	30.2743	30.2743	30.2743	1
Apr 09 2024	30.5064	0.03	0.11%	30.44	30.5064	30.43	1,034
Apr 08 2024	30.4738	-0.01	-0.04%	30.76	30.76	30.4738	256
Apr 05 2024	30.4851	0.32	1.05%	30.40	30.4851	30.39	2,645
Apr 04 2024	30.1685	-0.41	-1.33%	30.7824	30.7824	30.1685	481
Apr 03 2024	30.5753	0.11	0.36%	30.5753	30.5753	30.5753	75
Apr 02 2024	30.4669	-0.27	-0.89%	31.66	31.66	30.4669	73
Apr 01 2024	30.74	0.13	0.42%	30.65	30.74	30.65	21
Mar 28 2024	30.61	-0.03	-0.09%	30.59	30.69	30.59	69
Mar 27 2024	30.6378	0.28	0.92%	30.54	30.6378	30.54	509
Mar 26 2024	30.3574	0.03	0.09%	30.67	30.67	30.3574	159
Mar 25 2024	30.33	-0.10	-0.32%	30.32	30.33	30.32	52
Mar 22 2024	30.4266	-0.06	-0.20%	30.47	30.47	30.4266	251
Mar 21 2024	30.4885	0.07	0.24%	30.52	30.52	30.4885	125
Mar 20 2024	30.4157	0.22	0.73%	30.40	30.4157	30.40	35
Mar 19 2024	30.1951	0.07	0.23%	30.18	30.1951	30.18	34

BlackRock Large Cap Core...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions