Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blade Air Mobility Inc | BLDE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.28% | 3.58 | 18:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.61 | 3.41 | 3.69 | 3.50 | 3.59 |
BLDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.72 | 3.33 | 3.57 | 514,968 | 0.08 | 2.29% |
| 1 Month | 3.81 | 3.985 | 3.00 | 3.48 | 637,399 | -0.23 | -6.04% |
| 3 Months | 3.32 | 4.245 | 2.45 | 3.24 | 963,933 | 0.26 | 7.83% |
| 6 Months | 3.14 | 4.245 | 2.45 | 3.24 | 790,432 | 0.44 | 14.01% |
| 1 Year | 2.85 | 4.54 | 2.06 | 3.28 | 695,682 | 0.73 | 25.61% |
| 3 Years | 9.73 | 11.99 | 2.06 | 6.07 | 690,863 | -6.15 | -63.21% |
| 5 Years | 9.73 | 11.99 | 2.06 | 6.07 | 690,863 | -6.15 | -63.21% |
BLDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.50 | -0.09 | -2.51% | 3.61 | 3.69 | 3.41 | 737,077 |
| May 09 2024 | 3.59 | 0.09 | 2.57% | 3.52 | 3.59 | 3.49 | 463,765 |
| May 08 2024 | 3.50 | -0.08 | -2.23% | 3.56 | 3.56 | 3.40 | 545,053 |
| May 07 2024 | 3.58 | -0.04 | -1.10% | 3.72 | 3.72 | 3.33 | 805,214 |
| May 06 2024 | 3.62 | 0.06 | 1.69% | 3.59 | 3.7193 | 3.585 | 480,419 |
| May 03 2024 | 3.56 | 0.13 | 3.79% | 3.50 | 3.56 | 3.45 | 280,389 |
| May 02 2024 | 3.43 | 0.14 | 4.26% | 3.31 | 3.44 | 3.265 | 363,218 |
| May 01 2024 | 3.29 | 0.10 | 3.13% | 3.22 | 3.44 | 3.205 | 618,002 |
| Apr 30 2024 | 3.19 | -0.14 | -4.20% | 3.28 | 3.37 | 3.14 | 435,562 |
| Apr 29 2024 | 3.33 | -0.02 | -0.60% | 3.35 | 3.415 | 3.28 | 587,901 |
| Apr 26 2024 | 3.35 | 0.16 | 4.85% | 3.23 | 3.42 | 3.195 | 462,951 |
| Apr 25 2024 | 3.195 | 0.01 | 0.31% | 3.14 | 3.21 | 3.00 | 558,544 |
| Apr 24 2024 | 3.185 | -0.01 | -0.16% | 3.26 | 3.2865 | 3.062 | 585,155 |
| Apr 23 2024 | 3.19 | 0.04 | 1.27% | 3.15 | 3.33 | 3.12 | 561,986 |
| Apr 22 2024 | 3.15 | -0.24 | -7.08% | 3.38 | 3.385 | 3.08 | 1,056,968 |
| Apr 19 2024 | 3.39 | -0.23 | -6.35% | 3.58 | 3.65 | 3.32 | 848,443 |
| Apr 18 2024 | 3.62 | -0.01 | -0.28% | 3.66 | 3.72 | 3.54 | 699,491 |
| Apr 17 2024 | 3.63 | 0.04 | 1.11% | 3.65 | 3.77 | 3.605 | 471,075 |
| Apr 16 2024 | 3.59 | -0.24 | -6.27% | 3.74 | 3.8001 | 3.59 | 889,796 |
| Apr 15 2024 | 3.83 | -0.04 | -1.03% | 3.90 | 3.985 | 3.76 | 1,360,078 |
| Apr 12 2024 | 3.87 | 0.02 | 0.52% | 3.81 | 3.94 | 3.77 | 792,036 |
| Apr 11 2024 | 3.85 | 0.11 | 2.94% | 3.76 | 3.93 | 3.685 | 732,395 |
