Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blink Charging Company | BLNK | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.34 | 2.32 | 2.46 | 2.42 | 2.31 |
BLNK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.35 | 2.46 | 2.18 | 2.32 | 2,997,477 | 0.06 | 2.55% |
1 Month | 3.02 | 3.04 | 2.18 | 2.54 | 3,369,726 | -0.61 | -20.20% |
3 Months | 2.48 | 3.62 | 2.18 | 2.93 | 6,573,494 | -0.07 | -2.82% |
6 Months | 2.46 | 4.66 | 2.18 | 3.07 | 6,990,567 | -0.05 | -2.03% |
1 Year | 6.98 | 7.6999 | 2.18 | 3.59 | 4,564,041 | -4.57 | -65.47% |
3 Years | 38.20 | 49.00 | 2.18 | 13.11 | 2,677,940 | -35.79 | -93.69% |
5 Years | 3.38 | 64.50 | 1.25 | 19.61 | 3,255,306 | -0.97 | -28.70% |
BLNK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.42 | 0.11 | 4.76% | 2.34 | 2.46 | 2.32 | 3,464,724 |
Apr 25 2024 | 2.31 | -0.02 | -0.86% | 2.30 | 2.32 | 2.23 | 2,616,506 |
Apr 24 2024 | 2.33 | -0.02 | -0.85% | 2.42 | 2.4399 | 2.30 | 3,047,402 |
Apr 23 2024 | 2.35 | 0.05 | 2.17% | 2.30 | 2.46 | 2.27 | 3,322,839 |
Apr 22 2024 | 2.30 | 0.01 | 0.44% | 2.3198 | 2.33 | 2.18 | 3,504,581 |
Apr 19 2024 | 2.29 | -0.07 | -2.97% | 2.35 | 2.38 | 2.28 | 2,672,777 |
Apr 18 2024 | 2.36 | -0.02 | -0.84% | 2.40 | 2.49 | 2.33 | 2,766,576 |
Apr 17 2024 | 2.38 | 0.01 | 0.42% | 2.41 | 2.465 | 2.35 | 2,858,635 |
Apr 16 2024 | 2.37 | 0.08 | 3.49% | 2.33 | 2.40 | 2.24 | 3,551,972 |
Apr 15 2024 | 2.29 | -0.19 | -7.66% | 2.49 | 2.49 | 2.27 | 5,288,467 |
Apr 12 2024 | 2.48 | -0.09 | -3.50% | 2.57 | 2.5891 | 2.47 | 2,790,291 |
Apr 11 2024 | 2.57 | 0.04 | 1.58% | 2.56 | 2.62 | 2.495 | 2,599,546 |
Apr 10 2024 | 2.53 | -0.12 | -4.53% | 2.52 | 2.595 | 2.49 | 4,207,018 |
Apr 09 2024 | 2.65 | -0.02 | -0.75% | 2.69 | 2.74 | 2.605 | 3,959,899 |
Apr 08 2024 | 2.67 | -0.03 | -1.11% | 2.71 | 2.80 | 2.66 | 3,132,545 |
Apr 05 2024 | 2.70 | -0.07 | -2.53% | 2.75 | 2.76 | 2.675 | 3,439,815 |
Apr 04 2024 | 2.77 | -0.06 | -2.12% | 2.89 | 2.96 | 2.75 | 4,874,919 |
Apr 03 2024 | 2.83 | 0.02 | 0.71% | 2.79 | 2.87 | 2.73 | 3,860,610 |
Apr 02 2024 | 2.81 | -0.17 | -5.70% | 2.87 | 2.88 | 2.76 | 2,981,130 |
Apr 01 2024 | 2.98 | -0.03 | -1.00% | 3.02 | 3.04 | 2.88 | 4,547,799 |
Mar 28 2024 | 3.01 | 0.03 | 1.01% | 3.00 | 3.14 | 2.91 | 9,109,853 |
Mar 27 2024 | 2.98 | 0.38 | 14.62% | 2.64 | 2.99 | 2.605 | 10,866,951 |