Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Belite Bio Inc | BLTE | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.23% | 43.30 | 15:05:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.00 | 41.7051 | 43.3499 | 43.30 | 43.20 |
BLTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 43.20 | 2.10 | 5.11% | 41.05 | 43.45 | 40.88 | 57,263 |
| May 02 2024 | 41.10 | 0.08 | 0.20% | 40.81 | 41.535 | 39.19 | 30,715 |
| May 01 2024 | 41.02 | 0.42 | 1.03% | 40.10 | 41.15 | 40.10 | 15,288 |
| Apr 30 2024 | 40.60 | -0.33 | -0.81% | 40.11 | 40.60 | 39.08 | 18,952 |
| Apr 29 2024 | 40.93 | 1.18 | 2.97% | 40.10 | 40.98 | 38.80 | 31,917 |
| Apr 26 2024 | 39.75 | 1.75 | 4.61% | 38.11 | 40.22 | 38.11 | 46,599 |
| Apr 25 2024 | 38.00 | 0.73 | 1.96% | 36.31 | 38.4898 | 36.01 | 15,780 |
| Apr 24 2024 | 37.27 | 0.27 | 0.73% | 37.37 | 37.37 | 35.00 | 32,733 |
| Apr 23 2024 | 37.00 | 2.52 | 7.31% | 34.38 | 37.33 | 33.85 | 38,820 |
| Apr 22 2024 | 34.48 | 1.05 | 3.14% | 33.00 | 35.055 | 32.50 | 9,447 |
| Apr 19 2024 | 33.43 | -1.17 | -3.38% | 34.54 | 35.10 | 32.56 | 20,859 |
| Apr 18 2024 | 34.60 | 2.27 | 7.02% | 32.25 | 34.66 | 32.25 | 24,316 |
| Apr 17 2024 | 32.33 | -3.55 | -9.89% | 35.60 | 35.60 | 31.005 | 27,622 |
| Apr 16 2024 | 35.88 | -0.72 | -1.97% | 36.09 | 36.56 | 34.50 | 32,831 |
| Apr 15 2024 | 36.60 | -0.30 | -0.81% | 37.58 | 37.58 | 35.80 | 17,011 |
| Apr 12 2024 | 36.90 | -3.00 | -7.52% | 39.89 | 39.89 | 35.01 | 39,451 |
| Apr 11 2024 | 39.90 | 0.10 | 0.25% | 39.32 | 39.99 | 38.66 | 22,032 |
| Apr 10 2024 | 39.80 | -0.23 | -0.57% | 39.36 | 39.96 | 38.70 | 17,656 |
| Apr 09 2024 | 40.03 | 0.05 | 0.13% | 40.29 | 40.29 | 38.22 | 31,729 |
| Apr 08 2024 | 39.98 | 0.36 | 0.91% | 39.95 | 40.22 | 38.70 | 26,095 |
