We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1329 | 0.529756447562 | 25.087 | 25.087 | 25.087 | 4 | 25.087 | SP |
| 4 | 0.4799 | 1.93977364592 | 24.74 | 25.2829 | 24.6851 | 15 | 25.06882197 | SP |
| 12 | 0.1599 | 0.638068635275 | 25.06 | 25.2829 | 24.6851 | 19 | 25.05743811 | SP |
| 26 | 0.1599 | 0.638068635275 | 25.06 | 25.2829 | 24.6851 | 19 | 25.05743811 | SP |
| 52 | 0.1599 | 0.638068635275 | 25.06 | 25.2829 | 24.6851 | 19 | 25.05743811 | SP |
| 156 | 0.1599 | 0.638068635275 | 25.06 | 25.2829 | 24.6851 | 19 | 25.05743811 | SP |
| 260 | 0.1599 | 0.638068635275 | 25.06 | 25.2829 | 24.6851 | 19 | 25.05743811 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 25.2199 | 0.12 | 0.48 | 25.2199 | 25.2199 | 25.2199 | 2 |
| 1721946900 | 25.1 | 0.09 | 0.34 | 25.1 | 25.1 | 25.1 | 0 |
| 1721860500 | 25.0144 | -0.07 | -0.29 | 25.0144 | 25.0144 | 25.0144 | 0 |
| 1721774100 | 25.087 | -0.02 | -0.07 | 25.087 | 25.087 | 25.087 | 4 |
| 1721687700 | 25.105 | -0.03 | -0.12 | 25.105 | 25.105 | 25.105 | 0 |
| 1721428500 | 25.135 | -0.07 | -0.26 | 25.135 | 25.135 | 25.135 | 0 |
| 1721342100 | 25.2006 | -0.08 | -0.33 | 25.23 | 25.23 | 25.2006 | 4 |
| 1721255700 | 25.2829 | 0.01 | 0.03 | 25.2829 | 25.2829 | 25.2829 | 2 |
| 1721169300 | 25.2743 | 0.13 | 0.51 | 25.2743 | 25.2743 | 25.2743 | 0 |
| 1721082900 | 25.1457 | -0.09 | -0.37 | 25.1457 | 25.1457 | 25.1457 | 0 |
| 1720823700 | 25.2389 | 0.06 | 0.23 | 25.2389 | 25.2389 | 25.2389 | 40 |
| 1720737300 | 25.1806 | 0.15 | 0.60 | 25.1806 | 25.1806 | 25.1806 | 0 |
| 1720650900 | 25.0308 | -0 | -0.02 | 25.0308 | 25.0308 | 25.0308 | 40 |
| 1720564500 | 25.0353 | -0.04 | -0.17 | 25.0353 | 25.0353 | 25.0353 | 0 |
| 1720478100 | 25.0781 | 0 | 0.01 | 25.0781 | 25.0781 | 25.0781 | 14 |
| 1720218900 | 25.075 | 0.14 | 0.56 | 25.075 | 25.075 | 25.075 | 0 |
| 1720040640 | 24.9356 | 0.15 | 0.61 | 24.85 | 24.9356 | 24.85 | 16 |
| 1719959700 | 24.7838 | 0.1 | 0.40 | 24.73 | 24.7838 | 24.73 | 3 |
| 1719873300 | 24.6851 | -0.33 | -1.32 | 24.74 | 24.74 | 24.6851 | 9 |
| 1719614100 | 25.0154 | 0 | 0.00 | 25.0154 | 25.0154 | 25.0154 | 0 |
| 1719527700 | 25.0154 | 0.05 | 0.20 | 25.03 | 25.03 | 25.0154 | 1 |
| 1719441300 | 24.965 | -0.16 | -0.64 | 24.965 | 24.965 | 24.965 | 7 |
| 1719354900 | 25.125 | 0.05 | 0.20 | 25.125 | 25.125 | 25.125 | 4 |
| 1719268500 | 25.075 | 0.03 | 0.11 | 25.075 | 25.075 | 25.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
