Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1931 | 0.774665120813 | 24.9269 | 25.16 | 24.915 | 0 | 0 | SP |
| 4 | -0.11 | -0.435988902101 | 25.23 | 25.23 | 24.8724 | 41 | 25.11203579 | SP |
| 12 | -0.9762 | -3.7407745189 | 26.0962 | 26.34 | 24.8724 | 3968 | 26.0057576 | SP |
| 26 | 0.06 | 0.23942537909 | 25.06 | 26.34 | 24.6851 | 2153 | 26.00399273 | SP |
| 52 | 0.06 | 0.23942537909 | 25.06 | 26.34 | 24.6851 | 2153 | 26.00399273 | SP |
| 156 | 0.06 | 0.23942537909 | 25.06 | 26.34 | 24.6851 | 2153 | 26.00399273 | SP |
| 260 | 0.06 | 0.23942537909 | 25.06 | 26.34 | 24.6851 | 2153 | 26.00399273 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 25.12 | -0.04 | -0.16 | 25.12 | 25.12 | 25.12 | 0 |
| 1732577700 | 25.16 | 0.23 | 0.94 | 25.16 | 25.16 | 25.16 | 0 |
| 1732318500 | 24.925 | 0.01 | 0.04 | 24.925 | 24.925 | 24.925 | 0 |
| 1732232100 | 24.915 | -0.01 | -0.05 | 24.915 | 24.915 | 24.915 | 0 |
| 1732145700 | 24.9269 | -0.04 | -0.17 | 24.9269 | 24.9269 | 24.9269 | 0 |
| 1732059300 | 24.97 | 0.05 | 0.20 | 24.97 | 24.97 | 24.97 | 1 |
| 1731972900 | 24.92 | 0.03 | 0.13 | 24.92 | 24.92 | 24.92 | 1 |
| 1731713700 | 24.8869 | 0.01 | 0.06 | 24.8869 | 24.8869 | 24.8869 | 2 |
| 1731627300 | 24.8724 | -0.01 | -0.03 | 24.8724 | 24.8724 | 24.8724 | 1 |
| 1731540900 | 24.8791 | -0.02 | -0.10 | 24.8791 | 24.8791 | 24.8791 | 0 |
| 1731454500 | 24.903 | -0.16 | -0.65 | 24.903 | 24.903 | 24.903 | 1 |
| 1731368100 | 25.065 | -0.05 | -0.18 | 25.065 | 25.065 | 25.065 | 1 |
| 1731108900 | 25.1103 | 0.07 | 0.28 | 25.1103 | 25.1103 | 25.1103 | 1 |
| 1731022500 | 25.0391 | 0.1 | 0.39 | 25.0391 | 25.0391 | 25.0391 | 1 |
| 1730936100 | 24.9422 | -0.26 | -1.05 | 24.9422 | 24.9422 | 24.9422 | 0 |
| 1730849700 | 25.2063 | 0.04 | 0.14 | 25.2063 | 25.2063 | 25.2063 | 0 |
| 1730763300 | 25.17 | 0.15 | 0.60 | 25.19 | 25.19 | 25.17 | 17 |
| 1730500500 | 25.02 | -0.15 | -0.58 | 25.09 | 25.09 | 25.02 | 301 |
| 1730414100 | 25.1671 | -0 | -0.01 | 25.1 | 25.2 | 25.1 | 300 |
| 1730327700 | 25.1698 | -0.02 | -0.06 | 25.23 | 25.23 | 25.1698 | 200 |
| 1730241300 | 25.185 | 0.02 | 0.08 | 25.1 | 25.185 | 25.08 | 200 |
| 1730154900 | 25.165 | -0.04 | -0.14 | 25.18 | 25.18 | 25.14 | 200 |
| 1729895700 | 25.2 | -0.07 | -0.28 | 25.27 | 25.28 | 25.2 | 3300 |
| 1729809300 | 25.27 | 0.06 | 0.25 | 25.28 | 25.28 | 25.27 | 200 |
| 1729722900 | 25.2073 | -0.06 | -0.23 | 25.22 | 25.22 | 25.2073 | 101 |
| 1729636500 | 25.265 | -0.02 | -0.08 | 25.26 | 25.265 | 25.26 | 100 |
| 1729550100 | 25.285 | -0.21 | -0.81 | 25.34 | 25.34 | 25.285 | 201 |
| 1729290900 | 25.4905 | 0.04 | 0.14 | 25.49 | 25.4905 | 25.49 | 101 |
| 1729204500 | 25.4554 | -0.14 | -0.55 | 25.45 | 25.4554 | 25.44 | 300 |
| 1729118100 | 25.595 | 0.03 | 0.12 | 25.61 | 25.615 | 25.595 | 300 |
| 1729031700 | 25.565 | 0.15 | 0.58 | 25.5327 | 25.565 | 25.5327 | 2371 |
| 1728945300 | 25.4178 | -0.04 | -0.17 | 25.4178 | 25.4178 | 25.4178 | 7 |
| 1728686100 | 25.46 | 0.01 | 0.02 | 25.46 | 25.46 | 25.46 | 5 |
| 1728599700 | 25.455 | -0.02 | -0.08 | 25.43 | 25.455 | 25.43 | 3 |
| 1728513300 | 25.475 | -0.07 | -0.29 | 25.475 | 25.475 | 25.475 | 2 |
| 1728426900 | 25.5488 | -0.05 | -0.18 | 25.5488 | 25.5488 | 25.5488 | 3 |
| 1728340500 | 25.595 | -0.1 | -0.39 | 25.62 | 25.62 | 25.595 | 4 |
| 1728081300 | 25.695 | -0.22 | -0.85 | 25.695 | 25.695 | 25.695 | 1 |
| 1727994900 | 25.915 | -0.12 | -0.44 | 25.94 | 25.94 | 25.915 | 7 |
| 1727908500 | 26.03 | -0.08 | -0.29 | 26.03 | 26.03 | 26.03 | 229841 |
| 1727822100 | 26.105 | 0.09 | 0.37 | 26.105 | 26.105 | 26.105 | 0 |
| 1727735520 | 26.01 | -0.08 | -0.29 | 26.01 | 26.01 | 26.01 | 4 |
| 1727476500 | 26.0853 | 0.09 | 0.35 | 26.0853 | 26.0853 | 26.0853 | 0 |
| 1727390100 | 25.995 | -0.02 | -0.08 | 25.995 | 25.995 | 25.995 | 0 |
| 1727303700 | 26.015 | -0.1 | -0.37 | 26.015 | 26.015 | 26.015 | 0 |
| 1727217300 | 26.1116 | 0.02 | 0.06 | 26.04 | 26.1116 | 26.04 | 6 |
| 1727130900 | 26.095 | -0.03 | -0.13 | 26.095 | 26.095 | 26.095 | 0 |
| 1726871700 | 26.1298 | 0 | 0.02 | 26.1298 | 26.1298 | 26.1298 | 0 |
| 1726785300 | 26.125 | -0.03 | -0.11 | 26.125 | 26.125 | 26.125 | 1 |
| 1726698900 | 26.155 | -0.12 | -0.46 | 26.155 | 26.155 | 26.155 | 0 |
| 1726612500 | 26.2752 | -0.05 | -0.21 | 26.2752 | 26.2752 | 26.2752 | 0 |
| 1726526100 | 26.33 | 0.08 | 0.32 | 26.33 | 26.33 | 26.33 | 0 |
| 1726266900 | 26.245 | 0.07 | 0.25 | 26.23 | 26.245 | 26.23 | 4 |
| 1726180500 | 26.18 | -0.05 | -0.19 | 26.18 | 26.18 | 26.18 | 2 |
| 1726094100 | 26.23 | -0.11 | -0.42 | 26.23 | 26.23 | 26.23 | 2 |
| 1726007700 | 26.34 | 0.11 | 0.40 | 26.34 | 26.34 | 26.34 | 0 |
| 1725921300 | 26.235 | 0.04 | 0.13 | 26.235 | 26.235 | 26.235 | 1 |
| 1725662100 | 26.2 | 0.04 | 0.13 | 26.2 | 26.2 | 26.2 | 0 |
| 1725575700 | 26.165 | 0.07 | 0.26 | 26.14 | 26.165 | 26.14 | 9 |
| 1725489300 | 26.0962 | 0.17 | 0.64 | 26.0962 | 26.0962 | 26.0962 | 0 |
| 1725402900 | 25.93 | 0.16 | 0.61 | 25.93 | 25.93 | 25.93 | 4 |
| 1725057300 | 25.7726 | -0.09 | -0.34 | 25.7726 | 25.7726 | 25.7726 | 0 |
| 1724970900 | 25.86 | -0.04 | -0.14 | 25.86 | 25.86 | 25.86 | 0 |
| 1724884500 | 25.895 | -0.03 | -0.10 | 25.895 | 25.895 | 25.895 | 0 |
| 1724798100 | 25.92 | -0.01 | -0.05 | 25.92 | 25.92 | 25.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
