Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biomerica Inc | BMRA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01465 | 2.17% | 0.69 | 16:21:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6754 | 0.661278 | 0.70 | 0.665226 | 0.67535 |
BMRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.80 | 0.66 | 0.7102943 | 183,031 | -0.06 | -8.00% |
| 1 Month | 0.8851 | 0.91 | 0.66 | 0.7610536 | 101,225 | -0.1951 | -22.04% |
| 3 Months | 0.9155 | 1.35 | 0.66 | 0.9024846 | 71,417 | -0.2255 | -24.63% |
| 6 Months | 0.99 | 2.13 | 0.66 | 1.55 | 644,720 | -0.30 | -30.30% |
| 1 Year | 1.27 | 2.13 | 0.66 | 1.54 | 395,407 | -0.58 | -45.67% |
| 3 Years | 4.48 | 7.38 | 0.66 | 4.02 | 389,622 | -3.79 | -84.60% |
| 5 Years | 2.47 | 23.39 | 0.66 | 5.94 | 402,721 | -1.78 | -72.06% |
BMRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.665226 | -0.01012 | -1.50% | 0.6754 | 0.70 | 0.661278 | 95,316 |
| Apr 25 2024 | 0.67535 | -0.03765 | -5.28% | 0.73 | 0.73 | 0.66 | 121,966 |
| Apr 24 2024 | 0.713 | -0.009 | -1.25% | 0.722 | 0.80 | 0.67 | 660,147 |
| Apr 23 2024 | 0.722 | -0.0027 | -0.37% | 0.77 | 0.78 | 0.72 | 48,550 |
| Apr 22 2024 | 0.7247 | -0.0056 | -0.77% | 0.7303 | 0.762349 | 0.703 | 59,331 |
| Apr 19 2024 | 0.7303 | -0.0297 | -3.91% | 0.75 | 0.7745 | 0.7303 | 35,160 |
| Apr 18 2024 | 0.76 | 0.009 | 1.20% | 0.75 | 0.81 | 0.74 | 54,965 |
| Apr 17 2024 | 0.751 | 0.01266 | 1.71% | 0.7533 | 0.7897 | 0.75 | 35,885 |
| Apr 16 2024 | 0.738338 | -0.03166 | -4.11% | 0.786 | 0.81 | 0.7301 | 63,942 |
| Apr 15 2024 | 0.77 | -0.058 | -7.00% | 0.82 | 0.8346 | 0.77 | 132,974 |
| Apr 12 2024 | 0.828 | 0.0164 | 2.02% | 0.84 | 0.8549 | 0.81 | 62,934 |
| Apr 11 2024 | 0.8116 | 0.0016 | 0.20% | 0.8103 | 0.89 | 0.8088 | 280,155 |
| Apr 10 2024 | 0.81 | -0.0154 | -1.87% | 0.8333 | 0.88 | 0.81 | 25,811 |
| Apr 09 2024 | 0.8254 | 0.0145 | 1.79% | 0.811 | 0.85 | 0.811 | 26,508 |
| Apr 08 2024 | 0.8109 | -0.0292 | -3.48% | 0.86 | 0.885 | 0.8104 | 52,585 |
| Apr 05 2024 | 0.8401 | 0.0031 | 0.37% | 0.85 | 0.8849 | 0.82 | 80,406 |
| Apr 04 2024 | 0.837 | 0.0026 | 0.31% | 0.8344 | 0.8502 | 0.8201 | 20,396 |
| Apr 03 2024 | 0.8344 | -0.0214 | -2.50% | 0.84 | 0.8792 | 0.8201 | 38,374 |
| Apr 02 2024 | 0.8558 | 0.0033 | 0.39% | 0.8525 | 0.91 | 0.8312 | 78,192 |
| Apr 01 2024 | 0.8525 | 0.0205 | 2.46% | 0.8851 | 0.91 | 0.84 | 60,860 |
| Mar 28 2024 | 0.832 | -0.058 | -6.52% | 0.91 | 0.95 | 0.82 | 83,983 |
