Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1347 | 42.1069084089 | 0.3199 | 0.5948 | 0.3 | 168751 | 0.31760605 | CS |
| 4 | 0.1436 | 46.1736334405 | 0.311 | 0.5948 | 0.3 | 350549 | 0.3639049 | CS |
| 12 | -0.005 | -1.08790252393 | 0.4596 | 0.5948 | 0.2799 | 464321 | 0.36979312 | CS |
| 26 | -0.1714 | -27.3801916933 | 0.626 | 0.66 | 0.2415 | 263775 | 0.37856629 | CS |
| 52 | -0.4153 | -47.7411196689 | 0.8699 | 2.13 | 0.2415 | 493227 | 1.15016257 | CS |
| 156 | -4.5654 | -90.9442231076 | 5.02 | 5.25 | 0.2415 | 243161 | 1.67711637 | CS |
| 260 | -2.5704 | -84.9719008264 | 3.025 | 23.39 | 0.2415 | 435896 | 5.51135872 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 0.3221 | 0.0195 | 6.44 | 0.3026 | 0.34 | 0.3026 | 10305883 |
| 1732664100 | 0.3026 | -0.0184 | -5.73 | 0.321 | 0.34 | 0.30224 | 147520 |
| 1732577700 | 0.321 | 0.007 | 2.23 | 0.314 | 0.34 | 0.311 | 164274 |
| 1732318500 | 0.314 | -0.0095 | -2.94 | 0.32 | 0.34 | 0.3133 | 131732 |
| 1732232100 | 0.3235 | -0.0008 | -0.25 | 0.315 | 0.34 | 0.3055 | 400845 |
| 1732145700 | 0.3243 | 0.0044 | 1.38 | 0.3199 | 0.33 | 0.3 | 36400 |
| 1732059300 | 0.3199 | -0.0151 | -4.51 | 0.32 | 0.34 | 0.31 | 57450 |
| 1731972900 | 0.335 | -0.0141 | -4.04 | 0.3491 | 0.3491 | 0.3281 | 44333 |
| 1731713700 | 0.3491 | -0.0029 | -0.82 | 0.3469999 | 0.36 | 0.3315 | 48253 |
| 1731627300 | 0.352 | -0.0115 | -3.16 | 0.36 | 0.3618 | 0.342 | 42096 |
| 1731540900 | 0.3635 | -0.0065 | -1.76 | 0.3623 | 0.3695 | 0.34 | 63454 |
| 1731454500 | 0.37 | -0.0183 | -4.71 | 0.395 | 0.395 | 0.3452 | 95656 |
| 1731368100 | 0.3883 | -0.0017 | -0.44 | 0.39 | 0.395 | 0.37 | 71807 |
| 1731108900 | 0.39 | 0.0112 | 2.96 | 0.39 | 0.401099 | 0.353 | 899593 |
| 1731022500 | 0.3788 | 0.0218 | 6.11 | 0.361 | 0.39 | 0.35 | 157266 |
| 1730936100 | 0.357 | 0.0026 | 0.73 | 0.34 | 0.3701 | 0.339 | 143721 |
| 1730849700 | 0.3544 | -0.0006 | -0.17 | 0.362 | 0.372 | 0.35 | 74533 |
| 1730763300 | 0.355 | -0.017 | -4.57 | 0.376 | 0.376 | 0.35 | 92978 |
| 1730500500 | 0.372 | 0 | 0.00 | 0.365 | 0.3836 | 0.3516 | 200489 |
| 1730414100 | 0.372 | 0.0027 | 0.73 | 0.377 | 0.433 | 0.37 | 434607 |
| 1730327700 | 0.3693 | 0.0583 | 18.75 | 0.311 | 0.4354 | 0.311 | 3922786 |
| 1730241300 | 0.311 | -0.001967 | -0.63 | 0.3 | 0.3224 | 0.3 | 43785 |
| 1730154900 | 0.312967 | 0.017967 | 6.09 | 0.295 | 0.33 | 0.2907 | 99951 |
| 1729895700 | 0.295 | -0.0027 | -0.91 | 0.295 | 0.2999 | 0.28 | 92845 |
| 1729809300 | 0.2977 | -0.0093 | -3.03 | 0.307 | 0.32 | 0.29 | 52865 |
| 1729722900 | 0.307 | -0.016 | -4.95 | 0.323 | 0.323 | 0.297 | 70065 |
| 1729636500 | 0.323 | -0.002 | -0.62 | 0.325 | 0.325 | 0.3 | 59303 |
| 1729550100 | 0.325 | 0.0039 | 1.21 | 0.33 | 0.35 | 0.3209 | 69514 |
| 1729290900 | 0.3211 | -0.0179 | -5.28 | 0.332 | 0.35 | 0.3211 | 49503 |
| 1729204500 | 0.339 | -0.011 | -3.14 | 0.3443 | 0.359899 | 0.3211 | 71571 |
| 1729118100 | 0.35 | 0.0289 | 9.00 | 0.3211 | 0.36 | 0.3150009 | 257431 |
| 1729031700 | 0.3211 | -0.0189 | -5.56 | 0.323 | 0.3401 | 0.313 | 42855 |
| 1728945300 | 0.34 | 0.014 | 4.29 | 0.335 | 0.34 | 0.3132 | 32515 |
| 1728686100 | 0.326 | 0.0149 | 4.79 | 0.3111 | 0.35 | 0.3111 | 57209 |
| 1728599700 | 0.3111 | -0.0187 | -5.67 | 0.3197999 | 0.34 | 0.2988 | 78586 |
| 1728513300 | 0.3298 | 0.0128 | 4.04 | 0.3153 | 0.3333 | 0.3 | 51352 |
| 1728426900 | 0.317 | 0.0037 | 1.18 | 0.3133 | 0.355 | 0.3133 | 98609 |
| 1728340500 | 0.3133 | -0.0117 | -3.60 | 0.325 | 0.35 | 0.3058 | 127682 |
| 1728081300 | 0.325 | -0.005 | -1.52 | 0.33 | 0.358 | 0.325 | 64625 |
| 1727994900 | 0.33 | -0.015 | -4.35 | 0.335 | 0.359 | 0.325 | 21138 |
| 1727908500 | 0.3449999 | 0.0069999 | 2.07 | 0.3298 | 0.3645 | 0.313901 | 60273 |
| 1727822100 | 0.338 | 0.0104 | 3.17 | 0.3276 | 0.34 | 0.308 | 29274 |
| 1727735700 | 0.3276 | 0.0126 | 4.00 | 0.315 | 0.3439999 | 0.3071 | 13082 |
| 1727476500 | 0.315 | -0.015 | -4.55 | 0.325 | 0.335 | 0.3059 | 46206 |
| 1727390100 | 0.33 | -0.0133 | -3.87 | 0.34 | 0.3437 | 0.325 | 29198 |
| 1727303700 | 0.3433 | -0.0017 | -0.49 | 0.3499 | 0.359 | 0.32851 | 61813 |
| 1727217300 | 0.3449999 | 0.0449999 | 15.00 | 0.292 | 0.37 | 0.292 | 95828 |
| 1727130900 | 0.3 | 0.0194 | 6.91 | 0.2834 | 0.32 | 0.2799 | 43254 |
| 1726871700 | 0.2806 | -0.0365 | -11.51 | 0.318 | 0.318 | 0.28 | 100585 |
| 1726785300 | 0.3171 | 0.0101 | 3.29 | 0.3178 | 0.3277 | 0.3006 | 19663 |
| 1726698900 | 0.307 | -0.022 | -6.69 | 0.318 | 0.329 | 0.307 | 74766 |
| 1726612500 | 0.329 | 0.0076 | 2.36 | 0.3219 | 0.3483 | 0.311 | 20257 |
| 1726526100 | 0.3214 | 0.0184 | 6.07 | 0.3 | 0.36 | 0.2934 | 313433 |
| 1726266900 | 0.303 | -0.0021 | -0.69 | 0.3 | 0.32 | 0.2805 | 104598 |
| 1726180500 | 0.3051 | -0.0059 | -1.90 | 0.312 | 0.32 | 0.291981 | 92703 |
| 1726094100 | 0.311 | -0.013 | -4.01 | 0.333 | 0.3365 | 0.3106 | 99819 |
| 1726007700 | 0.324 | -0.031 | -8.73 | 0.3443 | 0.355 | 0.322 | 154014 |
| 1725921300 | 0.355 | 0.0080001 | 2.31 | 0.3366 | 0.387 | 0.3149 | 312792 |
| 1725662100 | 0.3469999 | -0.0411 | -10.59 | 0.37 | 0.38 | 0.3405 | 215372 |
| 1725575700 | 0.3881 | 0.0081 | 2.13 | 0.3542 | 0.464887 | 0.33 | 1307624 |
| 1725489300 | 0.38 | -0.0502 | -11.67 | 0.4596 | 0.4736 | 0.3301 | 16326073 |
| 1725402900 | 0.4302 | -0.0098 | -2.23 | 0.44 | 0.462 | 0.43 | 47877 |
| 1725057300 | 0.44 | -0.0205 | -4.45 | 0.46 | 0.47 | 0.437 | 78025 |
| 1724970900 | 0.4605 | 0.0005 | 0.11 | 0.48 | 0.5 | 0.43 | 154392 |
| 1724884500 | 0.46 | -0.0313 | -6.37 | 0.504 | 0.504 | 0.435 | 72824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
