Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of Marin Bancorp | BMRC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.55% | 14.36 | 17:03:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.20 | 14.11 | 14.84 | 14.36 | 14.44 |
BMRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.37 | 15.94 | 14.11 | 15.15 | 90,950 | -1.01 | -6.57% |
| 1 Month | 16.22 | 16.32 | 14.11 | 15.27 | 66,727 | -1.86 | -11.47% |
| 3 Months | 18.40 | 18.495 | 14.11 | 16.35 | 70,261 | -4.04 | -21.96% |
| 6 Months | 16.94 | 23.24 | 14.11 | 18.14 | 62,758 | -2.58 | -15.23% |
| 1 Year | 17.66 | 23.24 | 12.8883 | 18.03 | 75,416 | -3.30 | -18.69% |
| 3 Years | 35.73 | 39.65 | 12.8883 | 26.26 | 61,140 | -21.37 | -59.81% |
| 5 Years | 43.20 | 47.77 | 12.8883 | 29.22 | 50,204 | -28.84 | -66.76% |
BMRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 14.44 | -1.00 | -6.48% | 15.35 | 15.60 | 14.2101 | 177,010 |
| Apr 26 2024 | 15.44 | 0.01 | 0.06% | 15.50 | 15.71 | 15.375 | 54,126 |
| Apr 25 2024 | 15.43 | -0.43 | -2.71% | 15.65 | 15.70 | 15.33 | 92,714 |
| Apr 24 2024 | 15.86 | 0.12 | 0.76% | 15.55 | 15.89 | 15.55 | 65,286 |
| Apr 23 2024 | 15.74 | 0.27 | 1.75% | 15.37 | 15.94 | 15.37 | 64,984 |
| Apr 22 2024 | 15.47 | -0.05 | -0.32% | 15.47 | 15.71 | 15.42 | 45,436 |
| Apr 19 2024 | 15.52 | 0.35 | 2.31% | 15.15 | 15.55 | 15.005 | 70,593 |
| Apr 18 2024 | 15.17 | 0.17 | 1.13% | 15.00 | 15.27 | 15.00 | 61,764 |
| Apr 17 2024 | 15.00 | 0.00 | 0.00% | 15.09 | 15.22 | 14.98 | 54,737 |
| Apr 16 2024 | 15.00 | -0.04 | -0.27% | 14.85 | 15.01 | 14.83 | 52,350 |
| Apr 15 2024 | 15.04 | 0.05 | 0.33% | 15.03 | 15.19 | 14.99 | 69,748 |
| Apr 12 2024 | 14.99 | 0.14 | 0.94% | 14.72 | 15.01 | 14.655 | 41,002 |
| Apr 11 2024 | 14.85 | -0.16 | -1.07% | 15.09 | 15.09 | 14.69 | 76,676 |
| Apr 10 2024 | 15.01 | -0.69 | -4.39% | 15.25 | 15.25 | 14.61 | 95,750 |
| Apr 09 2024 | 15.70 | 0.11 | 0.71% | 15.59 | 15.71 | 15.43 | 46,191 |
| Apr 08 2024 | 15.59 | 0.25 | 1.63% | 15.29 | 15.79 | 15.29 | 40,895 |
| Apr 05 2024 | 15.34 | -0.38 | -2.42% | 15.67 | 15.68 | 15.34 | 50,769 |
| Apr 04 2024 | 15.72 | -0.25 | -1.57% | 16.10 | 16.22 | 15.64 | 58,276 |
| Apr 03 2024 | 15.97 | -0.07 | -0.44% | 15.91 | 16.2199 | 15.91 | 36,443 |
| Apr 02 2024 | 16.04 | -0.35 | -2.14% | 16.22 | 16.23 | 15.90 | 71,546 |
| Apr 01 2024 | 16.39 | -0.38 | -2.27% | 16.65 | 16.65 | 16.28 | 72,270 |
