Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brand Engagement Network Inc | BNAIW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.026 | 27.96% | 0.119 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.093 | 0.0803 | 0.119 | 0.119 | 0.093 |
BNAIW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNAIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.119 | 0.026 | 27.96% | 0.093 | 0.119 | 0.0803 | 5,623 |
| Jun 13 2024 | 0.093 | 0.008 | 9.41% | 0.1115 | 0.13 | 0.09 | 15,052 |
| Jun 12 2024 | 0.085 | -0.0125 | -12.82% | 0.12 | 0.12 | 0.056 | 20,671 |
| Jun 11 2024 | 0.0975 | -0.0125 | -11.36% | 0.119 | 0.119 | 0.09 | 5,300 |
| Jun 10 2024 | 0.11 | 0.0101 | 10.11% | 0.1099 | 0.13 | 0.0902 | 3,973 |
| Jun 07 2024 | 0.0999 | -0.01883 | -15.86% | 0.11899 | 0.11899 | 0.0999 | 600 |
| Jun 06 2024 | 0.118729 | 0.04373 | 58.31% | 0.07 | 0.135 | 0.0651 | 222,080 |
| Jun 05 2024 | 0.075 | -0.035 | -31.82% | 0.081 | 0.1425 | 0.075 | 6,820 |
| Jun 04 2024 | 0.11 | -0.001 | -0.90% | 0.111 | 0.111 | 0.075 | 13,156 |
| Jun 03 2024 | 0.111 | -0.0019 | -1.68% | 0.13 | 0.2399 | 0.10 | 247,843 |
| May 31 2024 | 0.1129 | 0.0329 | 41.13% | 0.1147 | 0.20 | 0.0915 | 334,309 |
| May 30 2024 | 0.08 | -0.0359 | -30.97% | 0.129899 | 0.129899 | 0.0603 | 28,059 |
| May 29 2024 | 0.1159 | 0.0659 | 131.80% | 0.075 | 0.14 | 0.071 | 175,045 |
| May 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 23 2024 | 0.05 | -0.0201 | -28.67% | 0.0701 | 0.0701 | 0.05 | 20,700 |
| May 22 2024 | 0.0701 | -0.0099 | -12.38% | 0.08 | 0.08 | 0.0701 | 4,551 |
| May 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,000 |
| May 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 17 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.07 | 2,400 |
