Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bannix Acquisition Corporation | BNIX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.95 | 10.95 |
BNIX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.93 | 11.04 | 10.93 | 10.95 | 65 | 0.02 | 0.18% |
1 Month | 10.94 | 11.54 | 10.92 | 10.99 | 550 | 0.01 | 0.09% |
3 Months | 10.88 | 11.54 | 10.88 | 10.95 | 12,151 | 0.07 | 0.64% |
6 Months | 10.72 | 11.54 | 10.66 | 10.86 | 11,607 | 0.23 | 2.15% |
1 Year | 10.44 | 11.59 | 10.42 | 10.76 | 10,325 | 0.51 | 4.89% |
3 Years | 10.08 | 11.59 | 9.77 | 10.17 | 22,881 | 0.87 | 8.63% |
5 Years | 10.08 | 11.59 | 9.77 | 10.17 | 22,881 | 0.87 | 8.63% |
BNIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
May 09 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
May 08 2024 | 10.95 | 0.02 | 0.18% | 11.04 | 11.04 | 10.95 | 129 |
May 07 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 1 |
May 06 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
May 03 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
May 02 2024 | 10.93 | -0.11 | -1.00% | 11.01 | 11.01 | 10.93 | 1,796 |
May 01 2024 | 11.04 | 0.00 | 0.00% | 11.00 | 11.04 | 11.00 | 1 |
Apr 30 2024 | 11.04 | 0.00 | 0.00% | 11.00 | 11.04 | 11.00 | 1 |
Apr 29 2024 | 11.04 | 0.00 | 0.00% | 11.00 | 11.04 | 11.00 | 3 |
Apr 26 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
Apr 25 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
Apr 24 2024 | 11.04 | 0.09 | 0.82% | 10.94 | 11.04 | 10.92 | 4,320 |
Apr 23 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 600 |
Apr 22 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 7 |
Apr 19 2024 | 10.95 | 0.01 | 0.09% | 11.54 | 11.54 | 10.95 | 304 |
Apr 18 2024 | 10.94 | 0.00 | 0.00% | 11.05 | 11.05 | 10.94 | 293 |
Apr 17 2024 | 10.94 | 0.00 | 0.00% | 11.07 | 11.07 | 10.94 | 174 |
Apr 16 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 605 |
Apr 15 2024 | 10.94 | 0.00 | 0.00% | 11.06 | 11.06 | 10.94 | 3 |
Apr 12 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 10 |