ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bannix Acquisition Corporation

Bannix Acquisition Corporation (BNIXR)

0.1797
0.0195
(12.17%)
Closed February 17 3:00PM
0.1797
0.00
(0.00%)
After Hours: 3:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000RT
40000000RT
120000000RT
260000000RT
520000000RT
1560000000RT
2600000000RT

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761000.17970.019512.170.15390.18970.09014998
17394897000.1602-0.0144-8.250.15750.17349990.09013800
17394033000.1746-0.0194-10.000.170.17480.16472
17393169000.1940.0147.780.17979990.20.076915080
17392305000.180.01066.260.1680.18540.12157256
17389713000.16940.0010.590.16820.16980.15982500
17388849000.16840.00850015.320.10140.170.1014507
17387985000.159899900.000.15989990.15989990.15989990
17387121000.15989990.019999914.300.140.19990.087519113
17386257000.13990.0021.450.1280.140.08529050
17383665000.13790.017614.630.12610.140.070117040
17382801000.12030.00030.250.11160.13420.0669103003
17381937000.12-0.0182-13.170.11470.140.067147486
17381073000.13820.018215.170.11640.140.066958491
17380209000.120.00433.720.09030.12150.09035949
17377617000.1157-0.0022-1.870.07510.11570.075155
17376753000.117900.000.11790.11790.11790
17375889000.11790.00110.940.110.11790.11550
17375025000.11680.019920.540.09640.11790.0578530
17371569000.096900.000.09690.09690.09690
17370705000.09690.00700017.790.09690.09690.0969100
17369841000.0898999-0.0033-3.540.08989990.0983730.0595500
17368977000.093200.000.09320.09320.09320
17368113000.093200.000.09320.09320.09320
17365521000.093200.000.09320.09320.09320
17363793000.093200.000.09320.09320.09320
17362929000.0932-0.003-3.120.06770.09370.0659433
17362065000.096199900.000.09619990.09619990.09619990
17359473000.096199900.000.09619990.09619990.09619990
17358609000.096199900.000.09619990.09619990.09619990
17356881000.09619990.00569996.300.10.10.06931038
17356017000.090500.000.09050.09050.09050
17353425000.090500.000.09050.09050.09050
17352561000.09050.015821.150.09220.09220.035243795
17350778400.07470.009714.920.04840.080.0484199
17349969000.065-0.005-7.140.0650.0650.065205
17347377000.07-0.005-6.670.04840.090.04847500
17346513000.0750.010917.000.05950.07750.0595910
17345649000.06410.00071.100.04120.06410.03549997240
17344785000.06340.008415.270.0620.06340.0609400
17343921000.055-0.02-26.670.060.060.03539449
17341329000.07500.000.0750.0750.0750
17340465000.075-0.015-16.670.0780.0780.0752400
17339601000.0900.000.090.090.090
17338737000.0900.000.090.090.090
17337873000.0900.000.090.090.090
17335281000.09-0.006-6.250.090.090.09200
17334417000.09600.000.0960.0960.0960
17333553000.0960.015919.850.090.0960.09200
17332689000.0801-0.0195-19.580.090.090.08011500
17331825000.099599900.000.09959990.09959990.09959990
17329178400.0995999-0.0004-0.400.09020.10.07191000
17327505000.10.0111.110.10.10.1182
17326641000.09-0.0074-7.600.090.090.09400
17325777000.09740.013716.370.09430.09740.0943200
17323185000.0837-0.0063-7.000.08370.08370.0837200
17322321000.0900.000.090.090.090
17321457000.09-0.01-10.000.09010.09010.09800
17320593000.100.000.080.10.075949
17319729000.100.000.10.10.10