![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738884900 | 0.1684 | 0.0085001 | 5.32 | 0.1014 | 0.17 | 0.1014 | 507 |
1738798500 | 0.1598999 | 0 | 0.00 | 0.1598999 | 0.1598999 | 0.1598999 | 0 |
1738712100 | 0.1598999 | 0.0199999 | 14.30 | 0.14 | 0.1999 | 0.0875 | 19113 |
1738625700 | 0.1399 | 0.002 | 1.45 | 0.1 | 0.14 | 0.0852 | 9650 |
1738366500 | 0.1379 | 0.0176 | 14.63 | 0.1261 | 0.14 | 0.0701 | 17040 |
1738280100 | 0.1203 | 0.0003 | 0.25 | 0.1116 | 0.1342 | 0.0669 | 103003 |
1738193700 | 0.12 | -0.0182 | -13.17 | 0.1147 | 0.14 | 0.0671 | 47486 |
1738107300 | 0.1382 | 0.0182 | 15.17 | 0.1164 | 0.14 | 0.0669 | 58491 |
1738020900 | 0.12 | 0.0043 | 3.72 | 0.0903 | 0.1215 | 0.0903 | 5949 |
1737761700 | 0.1157 | -0.0022 | -1.87 | 0.0751 | 0.1157 | 0.0751 | 55 |
1737675300 | 0.1179 | 0 | 0.00 | 0.1179 | 0.1179 | 0.1179 | 0 |
1737588900 | 0.1179 | 0.0011 | 0.94 | 0.11 | 0.1179 | 0.11 | 550 |
1737502500 | 0.1168 | 0.0199 | 20.54 | 0.0964 | 0.1179 | 0.05 | 78530 |
1737156900 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
1737070500 | 0.0969 | 0.0070001 | 7.79 | 0.0969 | 0.0969 | 0.0969 | 100 |
1736984100 | 0.0898999 | -0.0033 | -3.54 | 0.0898999 | 0.098373 | 0.059 | 5500 |
1736897700 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
1736811300 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
1736552100 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
1736379300 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
1736292900 | 0.0932 | -0.003 | -3.12 | 0.0677 | 0.0937 | 0.06 | 59433 |
1736206500 | 0.0961999 | 0 | 0.00 | 0.0961999 | 0.0961999 | 0.0961999 | 0 |
1735947300 | 0.0961999 | 0 | 0.00 | 0.0961999 | 0.0961999 | 0.0961999 | 0 |
1735860900 | 0.0961999 | 0 | 0.00 | 0.0961999 | 0.0961999 | 0.0961999 | 0 |
1735688100 | 0.0961999 | 0.0056999 | 6.30 | 0.1 | 0.1 | 0.0693 | 1038 |
1735601700 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1735342500 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1735256100 | 0.0905 | 0.0158 | 21.15 | 0.0922 | 0.0922 | 0.035 | 243795 |
1735077840 | 0.0747 | 0.0097 | 14.92 | 0.0484 | 0.08 | 0.0484 | 199 |
1734996900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 205 |
1734737700 | 0.07 | -0.005 | -6.67 | 0.0484 | 0.09 | 0.0484 | 7500 |
1734651300 | 0.075 | 0.0109 | 17.00 | 0.062 | 0.0775 | 0.0595 | 960 |
1734564900 | 0.0641 | 0.0007 | 1.10 | 0.0412 | 0.0641 | 0.0354999 | 7240 |
1734478500 | 0.0634 | 0.0084 | 15.27 | 0.05 | 0.0634 | 0.05 | 212562 |
1734392100 | 0.055 | -0.02 | -26.67 | 0.08 | 0.08 | 0.035 | 39481 |
1734132900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1734046500 | 0.075 | -0.015 | -16.67 | 0.078 | 0.078 | 0.075 | 2400 |
1733960100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1733873700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1733787300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1733528100 | 0.09 | -0.006 | -6.25 | 0.09 | 0.09 | 0.09 | 200 |
1733441700 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
1733355300 | 0.096 | 0.0159 | 19.85 | 0.09 | 0.096 | 0.09 | 200 |
1733268900 | 0.0801 | -0.0195 | -19.58 | 0.09 | 0.09 | 0.0801 | 1500 |
1733182500 | 0.0995999 | 0 | 0.00 | 0.0995999 | 0.0995999 | 0.0995999 | 0 |
1732917840 | 0.0995999 | -0.0004 | -0.40 | 0.0902 | 0.1 | 0.0719 | 1000 |
1732750500 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 182 |
1732664100 | 0.09 | -0.0074 | -7.60 | 0.09 | 0.09 | 0.09 | 400 |
1732577700 | 0.0974 | 0.0137 | 16.37 | 0.0943 | 0.0974 | 0.0943 | 200 |
1732318500 | 0.0837 | -0.0063 | -7.00 | 0.0837 | 0.0837 | 0.0837 | 200 |
1732232100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1732145700 | 0.09 | -0.01 | -10.00 | 0.0901 | 0.0901 | 0.09 | 800 |
1732059300 | 0.1 | 0 | 0.00 | 0.08 | 0.1 | 0.075 | 949 |
1731972900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1731713700 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 1100 |
1731627300 | 0.11 | 0.0102 | 10.22 | 0.1097 | 0.11 | 0.1097 | 299 |
1731540900 | 0.0998 | -0.0102 | -9.27 | 0.0751 | 0.1085 | 0.0751 | 4663 |
1731454500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1731368100 | 0.11 | 0.001 | 0.92 | 0.11 | 0.11 | 0.11 | 2018 |
1731108900 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
1731022500 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions