We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 0.02 | 0 | 0.00 | 0.0117 | 0.02 | 0.0082 | 52916 |
| 1719441300 | 0.02 | 0.004 | 25.00 | 0.0239 | 0.0239 | 0.011 | 3600 |
| 1719354900 | 0.016 | -0.001 | -5.88 | 0.011 | 0.017 | 0.0099 | 54239 |
| 1719268500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719009300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718922900 | 0.017 | 0.0001001 | 0.59 | 0.017 | 0.017 | 0.017 | 700 |
| 1718750100 | 0.0168999 | -0.0001 | -0.59 | 0.011 | 0.0168999 | 0.01 | 13100 |
| 1718663700 | 0.017 | -0.007 | -29.17 | 0.02 | 0.02 | 0.0111 | 14201 |
| 1718404500 | 0.024 | 0.007 | 41.18 | 0.025 | 0.025 | 0.024 | 200 |
| 1718318100 | 0.017 | -0.0051 | -23.08 | 0.0162 | 0.017 | 0.015 | 81843 |
| 1718231700 | 0.0221 | -0.0028 | -11.25 | 0.015 | 0.0248999 | 0.015 | 74200 |
| 1718145300 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 300 |
| 1718058900 | 0.0248999 | 0.0004999 | 2.05 | 0.0248999 | 0.0248999 | 0.0248999 | 100 |
| 1717799700 | 0.0244 | -0.0056 | -18.67 | 0.0151 | 0.025 | 0.0076 | 487547 |
| 1717713300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717626900 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 1936 |
| 1717540500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717454100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717194900 | 0.03 | -0.0048 | -13.79 | 0.03 | 0.03 | 0.02 | 900 |
| 1717108500 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1717022100 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1716935700 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1716590100 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1716503700 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1716417300 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1716330900 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1716244500 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1715985300 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1715898900 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1715812500 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1715726100 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1715639700 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1715380500 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1715294100 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1715207700 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1715121300 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1715034900 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1714775700 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1714689300 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1714602900 | 0.0348 | 0 | 0.00 | 0.02 | 0.0348 | 0.02 | 49 |
| 1714516500 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.025 | 501 |
| 1714430100 | 0.0348 | 0.0048 | 16.00 | 0.0348 | 0.0348 | 0.0348 | 150 |
| 1714170900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 1398 |
| 1714084500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1713998100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713911700 | 0.03 | -0.0049 | -14.04 | 0.025 | 0.03 | 0.025 | 701 |
| 1713825300 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1713566100 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1713479700 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1713393300 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 50 |
| 1713306900 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1713220500 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1712961300 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 100 |
| 1712874900 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1712788500 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1712702100 | 0.0349 | -0.0001 | -0.29 | 0.0349 | 0.0349 | 0.0349 | 100 |
| 1712615700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
| 1712356500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712270100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
| 1712183700 | 0.035 | -0.0048 | -12.06 | 0.03 | 0.035 | 0.03 | 5150 |
| 1712097300 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1712010900 | 0.0398 | 0.0058 | 17.06 | 0.0398 | 0.0398 | 0.0398 | 100 |
| 1711665300 | 0.034 | 0.009 | 36.00 | 0.0298 | 0.04 | 0.0298 | 22301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
