Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Benitec Biopharma Limited | BNTC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.35% | 8.67 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.67 | 8.67 | 8.67 | 8.64 |
BNTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.24 | 10.29 | 7.89 | 8.74 | 40,699 | 0.43 | 5.22% |
| 1 Month | 5.90 | 10.29 | 4.75 | 6.91 | 226,491 | 2.77 | 46.95% |
| 3 Months | 2.9996 | 10.29 | 2.75 | 6.58 | 92,735 | 5.67 | 189.04% |
| 6 Months | 3.50 | 10.29 | 2.69 | 6.25 | 47,908 | 5.17 | 147.71% |
| 1 Year | 3.74 | 10.29 | 1.86 | 5.44 | 1,040,373 | 4.93 | 131.82% |
| 3 Years | 72.76 | 99.62 | 1.86 | 13.67 | 677,687 | -64.09 | -88.08% |
| 5 Years | 32.30 | 295.6198 | 1.86 | 46.30 | 589,186 | -23.63 | -73.16% |
BNTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 8.64 | 0.49 | 6.01% | 8.03 | 8.7615 | 8.03 | 15,612 |
| May 07 2024 | 8.15 | -0.17 | -2.04% | 8.21 | 8.28 | 8.01 | 11,355 |
| May 06 2024 | 8.32 | -0.63 | -7.04% | 9.10 | 9.8187 | 7.89 | 36,885 |
| May 03 2024 | 8.95 | 0.08 | 0.92% | 9.12 | 10.29 | 8.5453 | 78,427 |
| May 02 2024 | 8.8686 | 0.97 | 12.26% | 8.24 | 9.46 | 8.1547 | 61,216 |
| May 01 2024 | 7.90 | -0.55 | -6.51% | 8.64 | 8.82 | 7.55 | 38,143 |
| Apr 30 2024 | 8.45 | 1.02 | 13.73% | 7.56 | 8.50 | 7.5201 | 84,921 |
| Apr 29 2024 | 7.43 | 0.53 | 7.68% | 6.90 | 7.55 | 6.90 | 26,950 |
| Apr 26 2024 | 6.90 | -0.04 | -0.58% | 6.88 | 7.00 | 6.71 | 19,769 |
| Apr 25 2024 | 6.94 | 0.22 | 3.27% | 6.61 | 7.00 | 6.47 | 28,704 |
| Apr 24 2024 | 6.72 | -0.14 | -2.04% | 6.96 | 7.13 | 6.48 | 66,361 |
| Apr 23 2024 | 6.86 | 0.14 | 2.08% | 6.57 | 7.04 | 6.57 | 26,465 |
| Apr 22 2024 | 6.72 | -0.27 | -3.86% | 7.14 | 7.35 | 6.49 | 129,449 |
| Apr 19 2024 | 6.99 | 0.17 | 2.49% | 6.84 | 7.09 | 6.426 | 255,274 |
| Apr 18 2024 | 6.82 | 2.02 | 42.08% | 5.26 | 7.42 | 5.08 | 3,509,599 |
| Apr 17 2024 | 4.80 | 0.02 | 0.42% | 4.80 | 4.9998 | 4.80 | 5,729 |
| Apr 16 2024 | 4.78 | -0.13 | -2.65% | 4.88 | 4.88 | 4.75 | 26,960 |
| Apr 15 2024 | 4.91 | -0.59 | -10.73% | 5.43 | 5.51 | 4.776 | 30,183 |
| Apr 12 2024 | 5.50 | -0.73 | -11.72% | 6.00 | 6.25 | 5.31 | 38,007 |
| Apr 11 2024 | 6.23 | 0.24 | 4.01% | 5.90 | 6.355 | 5.8118 | 41,931 |
| Apr 10 2024 | 5.99 | 0.09 | 1.50% | 5.76 | 5.9999 | 5.76 | 15,533 |
| Apr 09 2024 | 5.9014 | 0.24 | 4.27% | 5.65 | 6.0745 | 5.51 | 30,801 |
