We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 0.561797752809 | 0.178 | 0.19 | 0.1675 | 3265614 | 0.18124733 | CS |
| 4 | -0.002 | -1.10497237569 | 0.181 | 0.24 | 0.165 | 11268129 | 0.20047637 | CS |
| 12 | -0.432 | -70.7037643208 | 0.611 | 0.611 | 0.1622 | 3885280 | 0.20762453 | CS |
| 26 | -3.091 | -94.5259938838 | 3.27 | 4.35 | 0.1622 | 2576925 | 0.81594568 | CS |
| 52 | -7.321 | -97.6133333333 | 7.5 | 8.14 | 0.1622 | 2502170 | 0.8271756 | CS |
| 156 | -7.321 | -97.6133333333 | 7.5 | 8.14 | 0.1622 | 2502170 | 0.8271756 | CS |
| 260 | -7.321 | -97.6133333333 | 7.5 | 8.14 | 0.1622 | 2502170 | 0.8271756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 0.179 | -0.006 | -3.24 | 0.185 | 0.185 | 0.1708 | 2687022 |
| 1718750100 | 0.185 | 0.0169 | 10.05 | 0.18 | 0.19 | 0.175 | 8254188 |
| 1718663700 | 0.1681 | -0.0039 | -2.27 | 0.1719999 | 0.176 | 0.1681 | 1364295 |
| 1718404500 | 0.1719999 | -0.0115 | -6.27 | 0.178 | 0.185 | 0.1705 | 756950 |
| 1718318100 | 0.1835 | 0.0031 | 1.72 | 0.1809 | 0.187 | 0.166 | 1976153 |
| 1718231700 | 0.1804 | -0.0106 | -5.55 | 0.19 | 0.19 | 0.1739999 | 2537092 |
| 1718145300 | 0.191 | 0.015 | 8.52 | 0.1925 | 0.1937 | 0.18 | 4736435 |
| 1718058900 | 0.176 | -0.0051 | -2.82 | 0.1755 | 0.18 | 0.166 | 1974675 |
| 1717799700 | 0.1811 | 0.0094 | 5.47 | 0.17 | 0.2049999 | 0.17 | 11477094 |
| 1717713300 | 0.1717 | -0.0214 | -11.08 | 0.198 | 0.198 | 0.1661 | 6639643 |
| 1717626900 | 0.1931 | -0.0259 | -11.83 | 0.197 | 0.2036 | 0.1814 | 7503150 |
| 1717540500 | 0.219 | 0.0288 | 15.14 | 0.218 | 0.229 | 0.191 | 24378839 |
| 1717454100 | 0.1902 | -0.0161 | -7.80 | 0.2 | 0.2078 | 0.188 | 6718384 |
| 1717194900 | 0.2063 | 0.0084 | 4.24 | 0.2093 | 0.225 | 0.191 | 14110235 |
| 1717108500 | 0.1979 | -0.0151 | -7.09 | 0.213 | 0.215 | 0.192 | 9739096 |
| 1717022100 | 0.213 | 0.0378 | 21.58 | 0.2065 | 0.2393 | 0.185 | 74999081 |
| 1716935700 | 0.1752 | -0.0163 | -8.51 | 0.1934 | 0.2198 | 0.1696 | 16870492 |
| 1716590100 | 0.1915 | 0.022 | 12.98 | 0.181 | 0.24 | 0.165 | 6103496 |
| 1716503700 | 0.1695 | -0.0607 | -26.37 | 0.222 | 0.222 | 0.1622 | 6807431 |
| 1716417300 | 0.2302 | -0.03 | -11.53 | 0.267 | 0.2895 | 0.2301 | 2189361 |
| 1716330900 | 0.2602 | -0.0392 | -13.09 | 0.3026 | 0.3125 | 0.2601 | 493976 |
| 1716244500 | 0.2994 | -0.0098 | -3.17 | 0.329 | 0.329 | 0.295 | 125791 |
| 1715985300 | 0.3091999 | -0.0068 | -2.15 | 0.334 | 0.334 | 0.3044 | 245402 |
| 1715898900 | 0.316 | -0.002 | -0.63 | 0.32 | 0.339 | 0.311 | 132820 |
| 1715812500 | 0.318 | 0.025 | 8.53 | 0.305 | 0.325 | 0.29 | 306266 |
| 1715726100 | 0.293 | -0.021 | -6.69 | 0.315 | 0.3286 | 0.2919 | 539267 |
| 1715639700 | 0.314 | -0.022 | -6.55 | 0.33 | 0.3590999 | 0.3 | 476233 |
| 1715380500 | 0.336 | 0.0248001 | 7.97 | 0.3051 | 0.3590999 | 0.2849999 | 394504 |
| 1715294100 | 0.3111999 | 0.0099999 | 3.32 | 0.317 | 0.329 | 0.3 | 90250 |
| 1715207700 | 0.3012 | -0.0081 | -2.62 | 0.319 | 0.3222999 | 0.29 | 234234 |
| 1715121300 | 0.3093 | -0.0119 | -3.70 | 0.3116 | 0.3299 | 0.308 | 64534 |
| 1715034900 | 0.3212 | -0.0193 | -5.67 | 0.338 | 0.3494 | 0.315 | 188879 |
| 1714775700 | 0.3405 | -0.028151 | -7.64 | 0.386 | 0.386 | 0.3312 | 230659 |
| 1714689300 | 0.368651 | -0.024349 | -6.20 | 0.3798 | 0.3799 | 0.36 | 363706 |
| 1714602900 | 0.393 | -0.005 | -1.26 | 0.3721999 | 0.3951 | 0.35 | 208952 |
| 1714516500 | 0.398 | 0.0114 | 2.95 | 0.4 | 0.4 | 0.355 | 110030 |
| 1714430100 | 0.3866 | 0.0294 | 8.23 | 0.355 | 0.4099999 | 0.3312 | 327429 |
| 1714170900 | 0.3572 | 0.0072 | 2.06 | 0.35 | 0.3595 | 0.33 | 258133 |
| 1714084500 | 0.35 | 0.0203 | 6.16 | 0.3284 | 0.36 | 0.3202 | 186179 |
| 1713998100 | 0.3297 | -0.0173 | -4.99 | 0.3366 | 0.35 | 0.3133 | 157066 |
| 1713911700 | 0.3469999 | -0.018 | -4.93 | 0.3417 | 0.35 | 0.306 | 988966 |
| 1713825300 | 0.365 | -0.0006 | -0.16 | 0.374 | 0.398799 | 0.36 | 258942 |
| 1713566100 | 0.3656 | -0.0044 | -1.19 | 0.375 | 0.3989 | 0.3511 | 93100 |
| 1713479700 | 0.37 | -0.019 | -4.88 | 0.3808 | 0.4 | 0.3641 | 172425 |
| 1713393300 | 0.389 | 0.0125 | 3.32 | 0.39 | 0.4 | 0.37 | 131823 |
| 1713306900 | 0.3765 | -0.0185 | -4.68 | 0.3938999 | 0.3999 | 0.3600999 | 162697 |
| 1713220500 | 0.395 | -0.0423 | -9.67 | 0.4397 | 0.4397 | 0.38 | 164309 |
| 1712961300 | 0.4373 | -0.0308 | -6.58 | 0.466 | 0.48 | 0.4212 | 386046 |
| 1712874900 | 0.4681 | -0.0318 | -6.36 | 0.4849 | 0.49 | 0.4621 | 87449 |
| 1712788500 | 0.4999 | -0.0091 | -1.79 | 0.5 | 0.509 | 0.4808 | 118073 |
| 1712702100 | 0.509 | -0.0013 | -0.25 | 0.529 | 0.529 | 0.5 | 87340 |
| 1712615700 | 0.5103 | 0.0004 | 0.08 | 0.525 | 0.5459 | 0.4901 | 159034 |
| 1712356500 | 0.5099 | 0.0009 | 0.18 | 0.5199 | 0.5199 | 0.47 | 95751 |
| 1712270100 | 0.509 | 0.031551 | 6.61 | 0.48 | 0.55 | 0.4774 | 230182 |
| 1712183700 | 0.477449 | -0.027551 | -5.46 | 0.4899 | 0.495 | 0.465 | 129381 |
| 1712097300 | 0.505 | -0.034 | -6.31 | 0.537 | 0.545849 | 0.4593 | 484160 |
| 1712010900 | 0.539 | -0.072 | -11.78 | 0.611 | 0.611 | 0.52 | 753841 |
| 1711665300 | 0.611 | 0.001 | 0.16 | 0.629 | 0.641 | 0.592059 | 206135 |
| 1711578900 | 0.61 | -0.01 | -1.61 | 0.6116 | 0.64 | 0.58 | 113915 |
| 1711492500 | 0.62 | 0.037 | 6.35 | 0.5687 | 0.65 | 0.5679999 | 291750 |
| 1711406100 | 0.583 | -0.047 | -7.46 | 0.5971999 | 0.603 | 0.5624 | 582792 |
| 1711146900 | 0.63 | -0.039 | -5.83 | 0.6757 | 0.6899999 | 0.6129 | 375039 |
| 1711060500 | 0.669 | 0.0115 | 1.75 | 0.7407 | 0.75 | 0.617 | 1091274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
