Banzai International Inc Historical Data - BNZIW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Banzai International Inc (BNZIW)
Banzai International Inc (BNZIW) Historical

Banzai International Inc (BNZIW)

0.0155

0.00

(0.00%)

Closed June 29 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 3:02PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719614100	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1719527700	0.0155	0	0.00	0.0288	0.0288	0.0155	50
1719441300	0.0155	-0.004249	-21.52	0.0155	0.0155	0.0155	1231
1719354900	0.019749	-0.004251	-17.71	0.019749	0.019749	0.019749	100
1719268500	0.024	0.0087	56.86	0.0328	0.0328	0.024	1130
1719009300	0.0153	-0.0145	-48.66	0.015277	0.0153	0.015277	1170
1718922900	0.0298	-0.0031	-9.42	0.030101	0.030101	0.029653	45570
1718750100	0.0329	0.0178	117.88	0.0329	0.0329	0.0305	3100
1718663700	0.0151	0	0.00	0.0151	0.0151	0.0151	29588
1718404500	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1718318100	0.0151	-0.0009	-5.63	0.0152	0.016	0.0151	55458
1718231700	0.016	0	0.00	0.016	0.016	0.016	18604
1718145300	0.016	0	0.00	0.016	0.033	0.0151	94289
1718058900	0.016	-0.0001	-0.62	0.0161	0.0161	0.016	28827
1717799700	0.0161	-0.0009	-5.29	0.017	0.017	0.016	111720
1717713300	0.017	0.0009	5.59	0.017	0.017	0.0161	2509
1717626900	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1717540500	0.0161	0	0.00	0.025	0.025	0.0161	23
1717454100	0.0161	-0.0039	-19.50	0.02	0.0201	0.0161	25021
1717194900	0.02	0	0.00	0.02	0.02	0.02	0
1717108500	0.02	-0.007	-25.93	0.02	0.02	0.02	203
1717022100	0.027	0.004	17.39	0.027	0.027	0.027	1000
1716935700	0.023	0.003449	17.64	0.0228	0.023	0.0228	2000
1716590100	0.019551	0	0.00	0.019551	0.019551	0.019551	0
1716503700	0.019551	0	0.00	0.019551	0.019551	0.019551	0
1716417300	0.019551	0.002151	12.36	0.019551	0.019551	0.019551	200
1716330900	0.0174	0	0.00	0.0161	0.0174	0.0161	205
1716244500	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1715985300	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1715898900	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1715812500	0.0174	0	0.00	0.0161	0.0174	0.0161	197
1715726100	0.0174	-0.0026	-13.00	0.0173	0.0174	0.0161	5777
1715639700	0.02	-0.0028	-12.28	0.0181	0.02	0.0161	14472
1715380500	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1715294100	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1715207700	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1715121300	0.0228	0	0.00	0.0228	0.0228	0.0228	15
1715034900	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1714775700	0.0228	0	0.00	0.0181	0.0228	0.0181	0
1714689300	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1714602900	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1714516500	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1714430100	0.0228	0.0067	41.61	0.025	0.025	0.0226	104663
1714170900	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1714084500	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1713998100	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1713911700	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1713825300	0.0161	0	0.00	0.0161	0.0161	0.0161	31
1713566100	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1713479700	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1713393300	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1713306900	0.0161	-0.0116	-41.88	0.0161	0.0161	0.0161	1500
1713220500	0.0277	-0.0023	-7.67	0.0317	0.032	0.0277	500
1712961300	0.03	0	0.00	0.03	0.03	0.03	0
1712874900	0.03	-0.004	-11.76	0.03	0.03	0.03	400
1712788500	0.034	0.0002001	0.59	0.035	0.035	0.034	214
1712702100	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1712615700	0.0337999	0.0138999	69.85	0.035	0.035	0.0337999	246
1712356500	0.0199	0.0008	4.19	0.02	0.02	0.0199	1048
1712270100	0.0191	0	0.00	0.0191	0.0191	0.0191	0
1712183700	0.0191	-0.0174	-47.67	0.0161	0.02	0.0159	36265
1712097300	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1712010900	0.0365	0	0.00	0.0365	0.0365	0.0364989	3278

Decentral Games

Fidelity Sustain Res ENH...

Oxford Cannabinoid Techn... (CE)

NLBNPIT21WQ9 20240625 70

Aston Martin Lagonda Glo...

Siren Large Cap Blend In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions