We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.0979020979 | 1.43 | 1.6893 | 1.35 | 36179 | 1.4898992 | CS |
| 4 | -0.1417 | -8.84685022164 | 1.6017 | 1.6893 | 1.3301 | 35816 | 1.48871915 | CS |
| 12 | -0.49 | -25.1282051282 | 1.95 | 3.2399 | 1.04 | 2293186 | 2.09108573 | CS |
| 26 | 0.23 | 18.6991869919 | 1.23 | 3.6 | 1.04 | 1107153 | 2.09885676 | CS |
| 52 | -2.35 | -61.6797900262 | 3.81 | 3.9499 | 1.04 | 572417 | 2.12515718 | CS |
| 156 | -4.23 | -74.3409490334 | 5.69 | 6.2 | 1.04 | 597774 | 2.2665911 | CS |
| 260 | -4.23 | -74.3409490334 | 5.69 | 6.2 | 1.04 | 597774 | 2.2665911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 1.46 | -0.07 | -4.58 | 1.49 | 1.6893 | 1.45 | 84437 |
| 1719268500 | 1.53 | 0.1 | 6.99 | 1.43 | 1.53 | 1.3819999 | 53718 |
| 1719009300 | 1.43 | -0.12 | -7.74 | 1.54 | 1.56 | 1.35 | 58580 |
| 1718922900 | 1.5499 | 0.03 | 1.97 | 1.55 | 1.55 | 1.42 | 12673 |
| 1718750100 | 1.52 | 0.09 | 6.29 | 1.43 | 1.5899 | 1.43 | 19746 |
| 1718663700 | 1.43 | -0.02 | -1.38 | 1.49 | 1.6299999 | 1.41 | 62210 |
| 1718404500 | 1.45 | -0.04 | -2.36 | 1.5 | 1.5 | 1.42 | 5670 |
| 1718318100 | 1.485 | -0.04 | -2.30 | 1.56 | 1.6299999 | 1.4401 | 14098 |
| 1718231700 | 1.52 | 0.1 | 7.04 | 1.47 | 1.54 | 1.3920999 | 17298 |
| 1718145300 | 1.42 | 0.07 | 5.19 | 1.35 | 1.42 | 1.35 | 12584 |
| 1718058900 | 1.35 | -0.05 | -3.57 | 1.41 | 1.42 | 1.3301 | 41275 |
| 1717799700 | 1.4 | -0.1 | -6.66 | 1.49 | 1.4999 | 1.355 | 27586 |
| 1717713300 | 1.4999 | -0.04 | -2.29 | 1.48 | 1.54 | 1.41 | 15743 |
| 1717626900 | 1.535 | 0.01 | 0.99 | 1.52 | 1.55 | 1.48 | 23624 |
| 1717540500 | 1.52 | -0.05 | -3.18 | 1.57 | 1.57 | 1.47 | 19473 |
| 1717454100 | 1.57 | 0.03 | 2.06 | 1.56 | 1.6397 | 1.56 | 26214 |
| 1717194900 | 1.5383 | 0.08 | 5.36 | 1.45 | 1.6399999 | 1.45 | 47328 |
| 1717108500 | 1.46 | -0.06 | -3.95 | 1.59 | 1.6 | 1.331 | 69065 |
| 1717022100 | 1.52 | -0.06 | -3.80 | 1.52 | 1.6399999 | 1.52 | 102397 |
| 1716935700 | 1.58 | -0.02 | -1.25 | 1.6016999 | 1.6704 | 1.58 | 51221 |
| 1716590100 | 1.6 | 0.07 | 4.58 | 1.52 | 1.68 | 1.52 | 379050 |
| 1716503700 | 1.53 | 0.01 | 0.66 | 1.55 | 1.5999 | 1.52 | 10819 |
| 1716417300 | 1.52 | -0.14 | -8.43 | 1.62 | 1.65 | 1.52 | 69159 |
| 1716330900 | 1.66 | -0.07 | -4.05 | 1.78 | 1.8 | 1.62 | 72389 |
| 1716244500 | 1.73 | -0.05 | -2.81 | 1.73 | 1.78 | 1.73 | 51041 |
| 1715985300 | 1.78 | -0.02 | -1.11 | 1.75 | 1.79 | 1.73 | 60315 |
| 1715898900 | 1.8 | -0.04 | -2.17 | 1.83 | 1.891 | 1.7501 | 61007 |
| 1715812500 | 1.84 | -0.01 | -0.54 | 1.83 | 2.1499 | 1.83 | 167713 |
| 1715726100 | 1.85 | -0.06 | -3.14 | 1.91 | 1.9899 | 1.83 | 101711 |
| 1715639700 | 1.91 | -0.06 | -3.05 | 1.92 | 2.035 | 1.88 | 57722 |
| 1715380500 | 1.97 | -0.06 | -2.96 | 2.02 | 2.06 | 1.9368 | 46512 |
| 1715294100 | 2.0299999 | 0.03 | 1.50 | 1.95 | 2.17 | 1.9201 | 37775 |
| 1715207700 | 2 | -0.23 | -10.31 | 2.23 | 2.4 | 1.88 | 137944 |
| 1715121300 | 2.23 | -0.13 | -5.51 | 2.34 | 2.44 | 2.23 | 73054 |
| 1715034900 | 2.36 | -0.02 | -0.84 | 2.38 | 2.45 | 2.3 | 64491 |
| 1714775700 | 2.38 | 0.15 | 6.73 | 2.25 | 2.4359 | 2.22 | 86325 |
| 1714689300 | 2.23 | -0.17 | -7.08 | 2.25 | 2.4 | 2.18 | 98858 |
| 1714602900 | 2.4 | 0.02 | 0.84 | 2.27 | 2.5099999 | 2.1 | 255580 |
| 1714516500 | 2.38 | -0.17 | -6.67 | 2.94 | 3.2399 | 2.15 | 1950845 |
| 1714430100 | 2.55 | 0.4 | 18.60 | 2.05 | 2.99 | 1.91 | 1825056 |
| 1714170900 | 2.15 | 0.19 | 9.69 | 2.2599999 | 2.86 | 2.07 | 16967717 |
| 1714084500 | 1.96 | -0.12 | -5.77 | 1.9 | 2.17 | 1.78 | 2064479 |
| 1713998100 | 2.08 | 0.91 | 77.78 | 1.95 | 2.5099 | 1.68 | 107314939 |
| 1713911700 | 1.17 | 0.07 | 6.36 | 1.17 | 1.25 | 1.05 | 15098 |
| 1713825300 | 1.1 | -0.05 | -4.35 | 1.1299999 | 1.2589 | 1.1 | 8448 |
| 1713566100 | 1.15 | 0.02 | 1.77 | 1.15 | 1.16 | 1.1351 | 3729 |
| 1713479700 | 1.1299999 | -0.03 | -2.59 | 1.16 | 1.16 | 1.1 | 5635 |
| 1713393300 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.33 | 1.1299999 | 4478 |
| 1713306900 | 1.1299999 | -0.04 | -3.00 | 1.15 | 1.2 | 1.04 | 14008 |
| 1713220500 | 1.165 | -0.15 | -11.41 | 1.35 | 1.36 | 1.165 | 42443 |
| 1712961300 | 1.315 | -0.01 | -0.38 | 1.32 | 1.37 | 1.3 | 34024 |
| 1712874900 | 1.32 | 0.01 | 0.76 | 1.33 | 1.37 | 1.3 | 6409 |
| 1712788500 | 1.31 | -0.05 | -3.68 | 1.32 | 1.45 | 1.272 | 25714 |
| 1712702100 | 1.36 | -0.17 | -11.11 | 1.47 | 1.47 | 1.33 | 39148 |
| 1712615700 | 1.53 | 0.09 | 6.25 | 1.45 | 1.6235 | 1.45 | 16464 |
| 1712356500 | 1.44 | -0.07 | -4.64 | 1.51 | 1.575 | 1.44 | 6283 |
| 1712270100 | 1.51 | -0.01 | -0.66 | 1.5 | 1.7 | 1.45 | 14573 |
| 1712183700 | 1.52 | -0.28 | -15.56 | 1.8 | 1.8 | 1.29 | 112409 |
| 1712097300 | 1.8 | -0.12 | -6.25 | 1.95 | 2.17 | 1.77 | 20896 |
| 1712010900 | 1.92 | 0.04 | 2.40 | 1.92 | 1.97 | 1.77 | 5409 |
| 1711665300 | 1.875 | -0.17 | -8.09 | 2.11 | 2.11 | 1.82 | 15325 |
| 1711578900 | 2.04 | -0.02 | -0.97 | 2.1 | 2.1349999 | 2 | 10638 |
| 1711492500 | 2.06 | -0.03 | -1.20 | 2.22 | 2.25 | 2.06 | 9004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
