We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 9.01287553648 | 2.33 | 2.65 | 2.1586 | 172293 | 2.36695504 | CS |
| 4 | 0.75 | 41.8994413408 | 1.79 | 2.65 | 1.62 | 197468 | 2.03008651 | CS |
| 12 | 0.695 | 37.6693766938 | 1.845 | 2.65 | 1.53 | 209569 | 1.8398632 | CS |
| 26 | 1.84 | 262.857142857 | 0.7 | 4.11 | 0.6085 | 3806066 | 2.26554547 | CS |
| 52 | 1.13 | 80.1418439716 | 1.41 | 4.11 | 0.6085 | 2459611 | 2.21665978 | CS |
| 156 | -3.15 | -55.3602811951 | 5.69 | 6.2 | 0.6085 | 1523072 | 2.25398196 | CS |
| 260 | -3.15 | -55.3602811951 | 5.69 | 6.2 | 0.6085 | 1523072 | 2.25398196 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 2.54 | 0.05 | 2.01 | 2.5099999 | 2.65 | 2.4001 | 142075 |
| 1738884900 | 2.49 | 0.19 | 8.26 | 2.29 | 2.5299999 | 2.2799999 | 137742 |
| 1738798500 | 2.3 | 0.06 | 2.68 | 2.2 | 2.3 | 2.2 | 148680 |
| 1738712100 | 2.24 | -0.1 | -4.27 | 2.35 | 2.43 | 2.1586 | 171813 |
| 1738625700 | 2.34 | 0.01 | 0.43 | 2.35 | 2.5595 | 2.2599999 | 301469 |
| 1738366500 | 2.33 | 0.28 | 13.66 | 2.05 | 2.4201 | 2.0299999 | 350431 |
| 1738280100 | 2.05 | -0.03 | -1.44 | 2.15 | 2.15 | 2.0099999 | 129304 |
| 1738193700 | 2.08 | 0.08 | 4.00 | 2 | 2.09 | 1.96 | 48371 |
| 1738107300 | 2 | -0.04 | -1.96 | 2.08 | 2.09 | 1.96 | 111581 |
| 1738020900 | 2.04 | -0.09 | -4.23 | 2.13 | 2.19 | 1.995 | 101960 |
| 1737761700 | 2.13 | 0.25 | 13.30 | 1.99 | 2.15 | 1.975 | 172998 |
| 1737675300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1737588900 | 1.88 | 0.14 | 7.74 | 1.74 | 1.91 | 1.74 | 123593 |
| 1737502500 | 1.745 | -0.05 | -2.51 | 1.8 | 1.9 | 1.74 | 178638 |
| 1737156900 | 1.79 | -0.01 | -0.56 | 1.8 | 1.83 | 1.76 | 156798 |
| 1737070500 | 1.8 | -0.01 | -0.55 | 1.83 | 1.9 | 1.76 | 248344 |
| 1736984100 | 1.81 | 0.12 | 7.10 | 2.0099999 | 2.04 | 1.76 | 958955 |
| 1736897700 | 1.69 | 0.03 | 1.81 | 1.66 | 1.74 | 1.6299999 | 52435 |
| 1736811300 | 1.66 | -0.08 | -4.60 | 1.79 | 1.79 | 1.62 | 60232 |
| 1736552100 | 1.74 | -0.13 | -6.95 | 1.87 | 1.92 | 1.53 | 301803 |
| 1736379300 | 1.87 | -0.06 | -3.11 | 1.95 | 2.08 | 1.82 | 170312 |
| 1736292900 | 1.93 | 0.01 | 0.52 | 1.92 | 1.96 | 1.89 | 60286 |
| 1736206500 | 1.92 | 0 | 0.00 | 1.9 | 1.95 | 1.82 | 111876 |
| 1735947300 | 1.92 | 0.1 | 5.49 | 1.82 | 1.97 | 1.792 | 152736 |
| 1735860900 | 1.82 | 0.09 | 5.20 | 1.75 | 1.84 | 1.72 | 148452 |
| 1735688100 | 1.73 | -0.01 | -0.57 | 1.75 | 1.82 | 1.7001 | 105501 |
| 1735601700 | 1.74 | 0.09 | 5.45 | 1.6 | 1.75 | 1.56 | 242709 |
| 1735342500 | 1.65 | 0 | 0.00 | 1.61 | 1.66 | 1.61 | 73786 |
| 1735256100 | 1.65 | 0.03 | 1.85 | 1.67 | 1.75 | 1.615 | 133963 |
| 1735077840 | 1.62 | 0.01 | 0.62 | 1.61 | 1.6399999 | 1.58 | 58836 |
| 1734996900 | 1.61 | -0.08 | -4.73 | 1.76 | 1.76 | 1.58 | 109601 |
| 1734737700 | 1.69 | 0.05 | 3.05 | 1.6299999 | 1.7699 | 1.6 | 149543 |
| 1734651300 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.71 | 1.55 | 127094 |
| 1734564900 | 1.65 | -0.12 | -6.78 | 1.77 | 1.77 | 1.62 | 103689 |
| 1734478500 | 1.77 | 0.04 | 2.31 | 1.73 | 1.78 | 1.62 | 123051 |
| 1734392100 | 1.73 | -0.06 | -3.31 | 1.79 | 1.79 | 1.71 | 102597 |
| 1734132900 | 1.7892 | 0.01 | 0.52 | 1.76 | 1.7928 | 1.73 | 41432 |
| 1734046500 | 1.78 | -0.09 | -4.81 | 1.93 | 1.93 | 1.7 | 156081 |
| 1733960100 | 1.87 | -0.02 | -1.06 | 1.89 | 1.92 | 1.8153 | 114433 |
| 1733873700 | 1.89 | -0.01 | -0.53 | 1.9 | 1.95 | 1.73 | 219176 |
| 1733787300 | 1.9 | 0.06 | 3.26 | 1.9 | 2.0112 | 1.88 | 315917 |
| 1733528100 | 1.84 | 0.14 | 8.24 | 1.7 | 1.92 | 1.67 | 583156 |
| 1733441700 | 1.7 | -0.01 | -0.58 | 1.74 | 1.86 | 1.6299999 | 3107158 |
| 1733355300 | 1.71 | 0.05 | 3.01 | 1.66 | 1.77 | 1.62 | 82308 |
| 1733268900 | 1.66 | -0.03 | -1.78 | 1.72 | 1.72 | 1.62 | 61527 |
| 1733182500 | 1.69 | -0.03 | -1.74 | 1.74 | 1.7499 | 1.66 | 64543 |
| 1732917840 | 1.72 | 0.01 | 0.58 | 1.71 | 1.76 | 1.7 | 24576 |
| 1732750500 | 1.71 | -0.04 | -2.29 | 1.72 | 1.755 | 1.62 | 96663 |
| 1732664100 | 1.75 | -0.12 | -6.42 | 1.86 | 1.86 | 1.72 | 74709 |
| 1732577700 | 1.87 | 0.09 | 5.06 | 1.78 | 1.9 | 1.765 | 117489 |
| 1732318500 | 1.78 | 0.04 | 2.30 | 1.73 | 1.8001 | 1.7 | 55800 |
| 1732232100 | 1.74 | -0.02 | -1.14 | 1.76 | 1.83 | 1.68 | 59557 |
| 1732145700 | 1.76 | -0.02 | -1.12 | 1.78 | 1.85 | 1.665 | 76170 |
| 1732059300 | 1.78 | -0.13 | -6.81 | 1.9 | 1.92 | 1.77 | 185537 |
| 1731972900 | 1.91 | -0.04 | -2.05 | 1.83 | 1.96 | 1.83 | 136357 |
| 1731713700 | 1.95 | -0.01 | -0.51 | 1.96 | 1.99 | 1.7501 | 194458 |
| 1731627300 | 1.96 | -0.04 | -2.00 | 1.98 | 2.05 | 1.96 | 71625 |
| 1731540900 | 2 | -0.07 | -3.38 | 2.05 | 2.05 | 1.92 | 123044 |
| 1731454500 | 2.07 | 0.11 | 5.61 | 1.97 | 2.2 | 1.72 | 516726 |
| 1731368100 | 1.96 | 0.16 | 8.89 | 1.77 | 1.99 | 1.75 | 276985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
