Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bolt Biotherapeutics Inc | BOLT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.12 | 04:52:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.12 |
BOLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.21 | 1.08 | 1.12 | 59,228 | -0.08 | -6.67% |
| 1 Month | 1.35 | 1.3999 | 1.08 | 1.18 | 88,844 | -0.23 | -17.04% |
| 3 Months | 1.00 | 1.56 | 1.00 | 1.23 | 132,427 | 0.12 | 12.00% |
| 6 Months | 0.96 | 1.56 | 0.84 | 1.13 | 117,657 | 0.16 | 16.67% |
| 1 Year | 1.56 | 2.03 | 0.84 | 1.26 | 123,287 | -0.44 | -28.21% |
| 3 Years | 22.52 | 25.44 | 0.84 | 4.50 | 201,529 | -21.40 | -95.03% |
| 5 Years | 26.10 | 43.07 | 0.84 | 7.64 | 210,422 | -24.98 | -95.71% |
BOLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.12 | 0.02 | 1.36% | 1.12 | 1.13 | 1.08 | 91,915 |
| Apr 30 2024 | 1.105 | -0.02 | -1.34% | 1.10 | 1.13 | 1.10 | 43,166 |
| Apr 29 2024 | 1.12 | 0.01 | 0.90% | 1.14 | 1.14 | 1.09 | 25,497 |
| Apr 26 2024 | 1.11 | -0.05 | -4.31% | 1.16 | 1.20 | 1.10 | 122,306 |
| Apr 25 2024 | 1.16 | -0.04 | -3.35% | 1.20 | 1.20 | 1.15 | 8,113 |
| Apr 24 2024 | 1.2002 | 0.09 | 8.13% | 1.10 | 1.21 | 1.09 | 154,904 |
| Apr 23 2024 | 1.11 | 0.00 | 0.00% | 1.09 | 1.12 | 1.09 | 50,503 |
| Apr 22 2024 | 1.11 | 0.00 | 0.00% | 1.12 | 1.13 | 1.09 | 38,926 |
| Apr 19 2024 | 1.11 | -0.03 | -2.63% | 1.15 | 1.16 | 1.11 | 55,034 |
| Apr 18 2024 | 1.14 | 0.03 | 2.70% | 1.14 | 1.16 | 1.11 | 89,437 |
| Apr 17 2024 | 1.11 | -0.04 | -3.48% | 1.14 | 1.15 | 1.11 | 74,481 |
| Apr 16 2024 | 1.15 | 0.02 | 1.77% | 1.10 | 1.15 | 1.09 | 55,449 |
| Apr 15 2024 | 1.13 | -0.07 | -5.83% | 1.19 | 1.20 | 1.12 | 174,826 |
| Apr 12 2024 | 1.20 | -0.07 | -5.51% | 1.25 | 1.28 | 1.17 | 338,930 |
| Apr 11 2024 | 1.27 | 0.02 | 1.60% | 1.24 | 1.2799 | 1.24 | 52,957 |
| Apr 10 2024 | 1.25 | -0.04 | -2.72% | 1.28 | 1.288 | 1.24 | 71,303 |
| Apr 09 2024 | 1.285 | -0.09 | -6.20% | 1.36 | 1.37 | 1.22 | 152,547 |
| Apr 08 2024 | 1.37 | 0.04 | 3.01% | 1.35 | 1.3999 | 1.32 | 54,158 |
| Apr 05 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.37 | 1.32 | 27,962 |
| Apr 04 2024 | 1.33 | -0.02 | -1.48% | 1.35 | 1.36 | 1.32 | 42,197 |
| Apr 03 2024 | 1.35 | -0.05 | -3.57% | 1.37 | 1.48 | 1.30 | 203,318 |
| Apr 02 2024 | 1.40 | -0.10 | -6.67% | 1.42 | 1.4799 | 1.36 | 226,818 |
