Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of the James Financial Group Inc | BOTJ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.41 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.39 | 10.26 | 10.72 | 10.41 | 10.41 |
BOTJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.18 | 11.0225 | 9.86 | 10.27 | 3,638 | 0.23 | 2.26% |
| 1 Month | 10.72 | 11.0225 | 9.65 | 10.03 | 4,428 | -0.31 | -2.89% |
| 3 Months | 11.95 | 12.07 | 9.65 | 10.82 | 4,211 | -1.54 | -12.89% |
| 6 Months | 9.90 | 12.25 | 9.65 | 10.99 | 3,722 | 0.51 | 5.15% |
| 1 Year | 9.23 | 12.25 | 8.52 | 10.49 | 3,887 | 1.18 | 12.78% |
| 3 Years | 14.90 | 21.65 | 8.12 | 13.13 | 5,213 | -4.49 | -30.13% |
| 5 Years | 13.99 | 21.65 | 8.00 | 12.97 | 4,379 | -3.58 | -25.59% |
BOTJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 10.41 | 0.00 | 0.00% | 10.39 | 10.72 | 10.26 | 7,942 |
| May 03 2024 | 10.41 | 0.22 | 2.14% | 10.00 | 10.85 | 10.00 | 7,011 |
| May 02 2024 | 10.1921 | -0.01 | -0.08% | 10.14 | 11.0225 | 10.14 | 7,741 |
| May 01 2024 | 10.20 | 0.02 | 0.20% | 10.00 | 10.20 | 9.9999 | 839 |
| Apr 30 2024 | 10.18 | 0.03 | 0.30% | 10.18 | 10.19 | 9.86 | 2,448 |
| Apr 29 2024 | 10.15 | 0.00 | 0.00% | 10.18 | 10.18 | 9.91 | 153 |
| Apr 26 2024 | 10.15 | 0.16 | 1.60% | 9.98 | 10.20 | 9.85 | 11,131 |
| Apr 25 2024 | 9.99 | 0.09 | 0.91% | 9.99 | 9.99 | 9.79 | 265 |
| Apr 24 2024 | 9.8999 | 0.00 | 0.00% | 9.93 | 9.93 | 9.80 | 919 |
| Apr 23 2024 | 9.90 | 0.00 | 0.00% | 9.89 | 9.90 | 9.89 | 90 |
| Apr 22 2024 | 9.90 | -0.02 | -0.20% | 9.93 | 10.14 | 9.65 | 4,277 |
| Apr 19 2024 | 9.92 | 0.07 | 0.71% | 9.65 | 9.935 | 9.65 | 5,257 |
| Apr 18 2024 | 9.85 | 0.07 | 0.77% | 9.85 | 9.85 | 9.7787 | 1,526 |
| Apr 17 2024 | 9.775 | -0.03 | -0.26% | 9.79 | 9.9277 | 9.76 | 5,559 |
| Apr 16 2024 | 9.80 | -0.16 | -1.56% | 9.99 | 10.265 | 9.75 | 8,948 |
| Apr 15 2024 | 9.955 | 0.04 | 0.45% | 9.92 | 10.00 | 9.76 | 11,535 |
| Apr 12 2024 | 9.91 | -0.24 | -2.36% | 10.20 | 10.22 | 9.90 | 16,852 |
| Apr 11 2024 | 10.15 | -0.30 | -2.87% | 10.40 | 10.40 | 10.12 | 3,980 |
| Apr 10 2024 | 10.45 | -0.07 | -0.71% | 10.25 | 10.50 | 10.25 | 433 |
| Apr 09 2024 | 10.5249 | -0.04 | -0.33% | 10.36 | 10.55 | 10.2171 | 1,180 |
| Apr 08 2024 | 10.56 | 0.31 | 3.02% | 10.72 | 10.72 | 10.20 | 513 |
