Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bowen Acquisition Corporation | BOWN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.54 | 15:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.54 | 10.54 | 10.54 | 10.54 | 10.54 |
BOWN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.53 | 10.56 | 10.53 | 10.54 | 54,224 | 0.01 | 0.09% |
| 1 Month | 10.49 | 10.61 | 10.45 | 10.51 | 34,084 | 0.05 | 0.48% |
| 3 Months | 10.44 | 10.61 | 10.39 | 10.48 | 26,732 | 0.10 | 0.96% |
| 6 Months | 10.29 | 10.61 | 10.28 | 10.41 | 29,569 | 0.25 | 2.43% |
| 1 Year | 10.25 | 10.61 | 10.11 | 10.30 | 36,375 | 0.29 | 2.83% |
| 3 Years | 10.25 | 10.61 | 10.11 | 10.30 | 36,375 | 0.29 | 2.83% |
| 5 Years | 10.25 | 10.61 | 10.11 | 10.30 | 36,375 | 0.29 | 2.83% |
BOWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 202 |
| May 30 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 225 |
| May 29 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 0 |
| May 28 2024 | 10.54 | 0.01 | 0.09% | 10.53 | 10.54 | 10.53 | 138,783 |
| May 24 2024 | 10.53 | -0.01 | -0.05% | 10.53 | 10.56 | 10.53 | 23,663 |
| May 23 2024 | 10.535 | 0.02 | 0.14% | 10.52 | 10.535 | 10.52 | 6,175 |
| May 22 2024 | 10.52 | 0.00 | 0.04% | 10.51 | 10.52 | 10.51 | 19,063 |
| May 21 2024 | 10.5156 | 0.00 | -0.04% | 10.51 | 10.5156 | 10.51 | 6,577 |
| May 20 2024 | 10.52 | 0.02 | 0.19% | 10.50 | 10.52 | 10.50 | 20,343 |
| May 17 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 7,182 |
| May 16 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.511 | 10.50 | 10,930 |
| May 15 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.525 | 10.50 | 12,349 |
| May 14 2024 | 10.50 | 0.00 | 0.00% | 10.45 | 10.50 | 10.45 | 10,305 |
| May 13 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.5013 | 10.50 | 19,437 |
| May 10 2024 | 10.50 | 0.01 | 0.10% | 10.50 | 10.50 | 10.50 | 113,367 |
| May 09 2024 | 10.49 | -0.01 | -0.10% | 10.49 | 10.505 | 10.49 | 9,983 |
| May 08 2024 | 10.50 | 0.00 | 0.00% | 10.52 | 10.52 | 10.49 | 48,264 |
| May 07 2024 | 10.5002 | 0.02 | 0.19% | 10.49 | 10.61 | 10.49 | 34,841 |
| May 06 2024 | 10.48 | -0.01 | -0.10% | 10.49 | 10.49 | 10.48 | 13,108 |
| May 03 2024 | 10.49 | 0.01 | 0.09% | 10.49 | 10.50 | 10.48 | 118,925 |
| May 02 2024 | 10.4801 | 0.00 | -0.03% | 10.48 | 10.4801 | 10.48 | 4,710 |
