We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05128 | -11.1168921263 | 0.46128 | 0.4625 | 0.39 | 80074 | 0.41196111 | CS |
| 4 | -0.069 | -14.4050104384 | 0.479 | 0.5885 | 0.39 | 101146 | 0.49650733 | CS |
| 12 | -0.0358 | -8.03050695379 | 0.4458 | 0.5885 | 0.39 | 53790 | 0.48466992 | CS |
| 26 | -0.311 | -43.1345353675 | 0.721 | 0.78 | 0.39 | 42393 | 0.5315197 | CS |
| 52 | -0.65 | -61.320754717 | 1.06 | 1.13 | 0.39 | 54590 | 0.68093345 | CS |
| 156 | -13.178 | -96.9826317339 | 13.588 | 13.892 | 0.39 | 341007 | 6.31164049 | CS |
| 260 | -11.67 | -96.6059602649 | 12.08 | 37.2 | 0.39 | 2103314 | 17.72471253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.4099999 | -0.0041 | -0.99 | 0.4141 | 0.425 | 0.4 | 50719 |
| 1732232100 | 0.4141 | -0.005899 | -1.40 | 0.4099999 | 0.4345 | 0.4002 | 18924 |
| 1732145700 | 0.419999 | 0.019999 | 5.00 | 0.399899 | 0.42 | 0.39 | 37982 |
| 1732059300 | 0.4 | -0.0313 | -7.26 | 0.4101 | 0.4385 | 0.39 | 113698 |
| 1731972900 | 0.4313 | 0.0192 | 4.66 | 0.4099999 | 0.4387 | 0.4099999 | 51160 |
| 1731713700 | 0.4121 | -0.0903 | -17.97 | 0.46128 | 0.4625 | 0.4066 | 178605 |
| 1731627300 | 0.5024 | -0.0076 | -1.49 | 0.4884 | 0.5339 | 0.46 | 616842 |
| 1731540900 | 0.51 | -0.0402 | -7.31 | 0.52 | 0.56 | 0.505 | 63206 |
| 1731454500 | 0.5502 | -0.0198 | -3.47 | 0.542 | 0.5502 | 0.52 | 37717 |
| 1731368100 | 0.5699999 | 0.001 | 0.18 | 0.555051 | 0.5885 | 0.5502 | 58678 |
| 1731108900 | 0.5689999 | 0.0203999 | 3.72 | 0.557 | 0.5885 | 0.5301 | 54439 |
| 1731022500 | 0.5486 | 0.0041 | 0.75 | 0.5565 | 0.5840999 | 0.5 | 394874 |
| 1730936100 | 0.5445 | 0.0837 | 18.16 | 0.46 | 0.5445 | 0.45 | 172757 |
| 1730849700 | 0.4608 | 0.0008 | 0.17 | 0.47 | 0.48 | 0.4423 | 27666 |
| 1730763300 | 0.46 | 0 | 0.00 | 0.448 | 0.48 | 0.448 | 7229 |
| 1730500500 | 0.46 | 0.019 | 4.31 | 0.4462 | 0.475 | 0.4303 | 12428 |
| 1730414100 | 0.441 | -0.0091 | -2.02 | 0.47 | 0.48 | 0.422 | 44416 |
| 1730327700 | 0.4501 | -0.0003 | -0.07 | 0.459 | 0.47 | 0.446627 | 33163 |
| 1730241300 | 0.4504 | -0.004649 | -1.02 | 0.455 | 0.4595 | 0.45 | 14136 |
| 1730154900 | 0.455049 | -0.0152 | -3.23 | 0.4708 | 0.4745 | 0.4309 | 78245 |
| 1729895700 | 0.470249 | -0.009751 | -2.03 | 0.479 | 0.48 | 0.4701 | 6758 |
| 1729809300 | 0.48 | 0.004749 | 1.00 | 0.4701 | 0.48 | 0.4701 | 5334 |
| 1729722900 | 0.475251 | -0.006949 | -1.44 | 0.47 | 0.4898 | 0.460001 | 15692 |
| 1729636500 | 0.4822 | -0.0028 | -0.58 | 0.4767 | 0.5 | 0.4691 | 24879 |
| 1729550100 | 0.485 | 0.02715 | 5.93 | 0.46 | 0.485 | 0.46 | 18276 |
| 1729290900 | 0.45785 | -0.00215 | -0.47 | 0.46 | 0.47 | 0.45 | 15428 |
| 1729204500 | 0.46 | 0.019 | 4.31 | 0.46 | 0.4658 | 0.445801 | 22657 |
| 1729118100 | 0.441 | 0.00095 | 0.22 | 0.4402 | 0.465 | 0.4302 | 61818 |
| 1729031700 | 0.44005 | -0.00585 | -1.31 | 0.45 | 0.4534 | 0.44 | 17253 |
| 1728945300 | 0.4459 | -0.0115 | -2.51 | 0.458 | 0.465 | 0.4416 | 40659 |
| 1728686100 | 0.4574 | 0.0074 | 1.64 | 0.46 | 0.46 | 0.45 | 13044 |
| 1728599700 | 0.45 | -0.002601 | -0.57 | 0.45 | 0.4575 | 0.4451 | 25838 |
| 1728513300 | 0.452601 | 0.006601 | 1.48 | 0.446 | 0.475 | 0.446 | 9247 |
| 1728426900 | 0.446 | -0.0141 | -3.06 | 0.46 | 0.4685 | 0.44 | 44450 |
| 1728340500 | 0.4601 | -0.0158 | -3.32 | 0.46 | 0.4844 | 0.46 | 7390 |
| 1728081300 | 0.4759 | 0.0159 | 3.46 | 0.4919 | 0.491999 | 0.461 | 16853 |
| 1727994900 | 0.46 | -0.0365 | -7.35 | 0.488149 | 0.488149 | 0.46 | 37130 |
| 1727908500 | 0.4965 | -0.0075 | -1.49 | 0.48 | 0.4999 | 0.47 | 19151 |
| 1727822100 | 0.504 | -0.026 | -4.91 | 0.5288 | 0.5288 | 0.48 | 34045 |
| 1727735520 | 0.53 | 0.066 | 14.22 | 0.4746 | 0.5331 | 0.4746 | 124618 |
| 1727476500 | 0.464 | 0.0038 | 0.83 | 0.46 | 0.4778 | 0.4522 | 106288 |
| 1727390100 | 0.4602 | -0.0001 | -0.02 | 0.465 | 0.4762 | 0.455 | 24129 |
| 1727303700 | 0.4603 | 0.0093 | 2.06 | 0.4685 | 0.48 | 0.451 | 17441 |
| 1727217300 | 0.451 | 0.0105 | 2.38 | 0.441 | 0.486 | 0.44 | 54903 |
| 1727130900 | 0.4405 | -0.0065 | -1.45 | 0.468 | 0.468 | 0.44 | 6742 |
| 1726871700 | 0.447 | -0.0021 | -0.47 | 0.47 | 0.48 | 0.4301 | 74499 |
| 1726785300 | 0.4491 | -0.0026 | -0.58 | 0.453 | 0.4601 | 0.42 | 53045 |
| 1726698900 | 0.4517 | 0.0017 | 0.38 | 0.462 | 0.462 | 0.4517 | 7096 |
| 1726612500 | 0.45 | 0 | 0.00 | 0.47 | 0.47 | 0.45 | 22686 |
| 1726526100 | 0.45 | -0.0038 | -0.84 | 0.45 | 0.486 | 0.45 | 5688 |
| 1726266900 | 0.4538 | -0.01445 | -3.09 | 0.4658 | 0.4749 | 0.45 | 17169 |
| 1726180500 | 0.46825 | 0.00335 | 0.72 | 0.473 | 0.473 | 0.46 | 5789 |
| 1726094100 | 0.4649 | -0.0048 | -1.02 | 0.4607 | 0.47 | 0.4545 | 7885 |
| 1726007700 | 0.4697 | 0.0035 | 0.75 | 0.473 | 0.4865 | 0.4545 | 4638 |
| 1725921300 | 0.4662 | 0.0102 | 2.24 | 0.4696 | 0.4735 | 0.45 | 27185 |
| 1725662100 | 0.456 | 0.011 | 2.47 | 0.4428 | 0.46 | 0.4422 | 8401 |
| 1725575700 | 0.445 | 0.0004 | 0.09 | 0.477 | 0.48 | 0.4422 | 26273 |
| 1725489300 | 0.4446 | 0.0026 | 0.59 | 0.435 | 0.48 | 0.4335 | 10657 |
| 1725402900 | 0.442 | 0.0069 | 1.59 | 0.47 | 0.477 | 0.437 | 55394 |
| 1725057300 | 0.4351 | -0.0086 | -1.94 | 0.4458 | 0.460365 | 0.426 | 61023 |
| 1724970900 | 0.4437 | 0.0048 | 1.09 | 0.4383 | 0.465 | 0.4383 | 29525 |
| 1724884500 | 0.4389 | -0.011 | -2.44 | 0.45 | 0.47 | 0.4383 | 33679 |
| 1724798100 | 0.4499 | -0.0124 | -2.68 | 0.466 | 0.4952 | 0.4401 | 37906 |
| 1724711700 | 0.4623 | 0.0097 | 2.14 | 0.44 | 0.47 | 0.4306 | 24002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
