Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boxlight Corporation | BOXL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0358 | 6.03% | 0.63 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.595 | 0.561 | 0.65 | 0.63 | 0.594199 |
BOXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.567 | 0.65 | 0.52 | 0.5586358 | 29,389 | 0.063 | 11.11% |
| 1 Month | 0.6089 | 0.65 | 0.49 | 0.561476 | 30,419 | 0.0211 | 3.47% |
| 3 Months | 0.8362 | 1.02 | 0.49 | 0.7180966 | 51,632 | -0.2062 | -24.66% |
| 6 Months | 1.63 | 1.887 | 0.49 | 0.9230621 | 54,213 | -1.00 | -61.35% |
| 1 Year | 2.72 | 3.088 | 0.49 | 1.95 | 86,695 | -2.09 | -76.84% |
| 3 Years | 20.72 | 23.76 | 0.49 | 13.69 | 829,914 | -20.09 | -96.96% |
| 5 Years | 28.72 | 37.20 | 0.49 | 17.80 | 2,103,640 | -28.09 | -97.81% |
BOXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.63 | 0.0358 | 6.03% | 0.595 | 0.65 | 0.561 | 110,417 |
| May 02 2024 | 0.594199 | 0.0348 | 6.22% | 0.57 | 0.6448 | 0.57 | 42,149 |
| May 01 2024 | 0.5594 | 0.0134 | 2.45% | 0.53 | 0.5626 | 0.53 | 40,308 |
| Apr 30 2024 | 0.546 | 0.0151 | 2.84% | 0.52 | 0.57 | 0.52 | 11,366 |
| Apr 29 2024 | 0.5309 | -0.0021 | -0.39% | 0.521 | 0.57 | 0.521 | 11,552 |
| Apr 26 2024 | 0.533 | -0.0333 | -5.88% | 0.567 | 0.58 | 0.5223 | 41,572 |
| Apr 25 2024 | 0.5663 | 0.0063 | 1.12% | 0.59 | 0.5953 | 0.55 | 9,974 |
| Apr 24 2024 | 0.56 | 0.0025 | 0.45% | 0.543 | 0.5799 | 0.5273 | 13,063 |
| Apr 23 2024 | 0.5575 | 0.0374 | 7.19% | 0.583 | 0.60 | 0.54 | 37,899 |
| Apr 22 2024 | 0.5201 | 0.00115 | 0.22% | 0.511 | 0.549 | 0.511 | 9,865 |
| Apr 19 2024 | 0.51895 | -0.02405 | -4.43% | 0.53 | 0.57 | 0.5028 | 23,456 |
| Apr 18 2024 | 0.543 | 0.013 | 2.45% | 0.54 | 0.5791 | 0.53 | 21,507 |
| Apr 17 2024 | 0.53 | -0.0051 | -0.95% | 0.5351 | 0.55 | 0.49 | 86,576 |
| Apr 16 2024 | 0.5351 | -0.0623 | -10.43% | 0.5875 | 0.5875 | 0.5111 | 108,975 |
| Apr 15 2024 | 0.5974 | -0.0166 | -2.70% | 0.614 | 0.62 | 0.595 | 8,602 |
| Apr 12 2024 | 0.614 | -0.0049 | -0.79% | 0.61 | 0.62 | 0.5921 | 21,423 |
| Apr 11 2024 | 0.6189 | 0.0029 | 0.47% | 0.616 | 0.6199 | 0.604405 | 10,224 |
| Apr 10 2024 | 0.616 | 0.0004 | 0.06% | 0.6199 | 0.62 | 0.60 | 11,290 |
| Apr 09 2024 | 0.6156 | -0.0044 | -0.71% | 0.62 | 0.62 | 0.609 | 20,988 |
| Apr 08 2024 | 0.62 | 0.0077 | 1.26% | 0.61 | 0.6443 | 0.605 | 29,309 |
| Apr 05 2024 | 0.6123 | 0.0034 | 0.56% | 0.6089 | 0.64 | 0.60 | 48,274 |
| Apr 04 2024 | 0.6089 | 0.0001 | 0.02% | 0.61 | 0.6354 | 0.5902 | 54,036 |
