ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Popular Inc

Popular Inc (BPOP)

99.155
-0.125
( -0.13% )
Updated: 09:03:29
Ready to go!
NASDAQ (Popular Inc)
NASDAQ (Popular Inc)
Montage
Buy/Sell Ratio
Buy: 17,547
Neutral: 2,744
Sell: 16,865
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
09:03:1098.9116Odd lotSell98.8799.2137,156838nasd
09:03:0098.881Odd lotSell98.8799.2137,140837nasd
09:03:0098.9016Odd lotSell98.8799.2137,139836nasd
09:03:0098.903Odd lotSell98.8799.2137,123835nasd
09:03:0098.9111Odd lotSell98.8799.2137,120834nasd
09:03:0098.913Odd lotSell98.8799.2137,109833nasd
09:02:5099.0011Odd lotSell98.8799.2137,106832nasd
09:02:2099.132Odd lotBuy98.8999.2137,095831nasd
09:01:5898.911Odd lotSell98.8799.2137,093830nasd
09:01:0898.9139Odd lotSell98.8699.2137,092829nasd
09:01:0898.918Odd lotSell98.8699.2137,053828nasd
09:01:0898.912Odd lotSell98.8699.2137,045827nasd
09:01:0898.9123Odd lotSell98.8699.2137,043826nasd
09:01:0898.911Odd lotSell98.8699.2137,020825nasd
09:01:0898.9111Odd lotSell98.8699.2137,019824nasd
09:01:0898.912Odd lotSell98.8699.2137,008823nasd
09:00:4498.904Odd lotSell98.8699.2137,006822nasd
09:00:4498.938Odd lotSell98.8699.2137,002821nasd
09:00:4498.933Odd lotSell98.8699.2136,994820nasd
09:00:4498.9312Odd lotSell98.8699.2136,991819nasd
09:00:4399.1524Odd lotBuy98.8699.2136,979818nasd
09:00:4399.1538Odd lotBuy98.8699.2136,955817nasd
09:00:4399.1538Odd lotBuy98.8699.2136,917816nasd
09:00:3599.155100Buy98.8699.2836,879815nasd
08:59:2899.081Odd lotBuy98.8699.2836,779814nasd
08:59:2299.0880Odd lotBuy98.8999.0836,778813nasd
08:59:2299.081Odd lotBuy98.8999.0836,698812nasd
08:59:2299.081Odd lotBuy98.8999.0836,697811nasd
08:59:2299.0833Odd lotBuy98.8999.0836,696810nasd
08:59:0099.281Odd lotBuy98.8999.2136,663809nasd
08:58:4098.9930Odd lotSell98.8999.2836,662808nasd
08:58:3999.085100Sell99.0899.2836,632807nasd
08:58:3998.997Odd lotSell99.0899.2836,532806nasd
08:58:3998.9930Odd lotSell99.0899.2836,525805nasd
08:58:3998.9930Odd lotSell99.0899.2836,495804nasd
08:58:3998.9930Odd lotSell99.0899.2836,465803nasd
08:58:3998.9921Odd lotSell99.0899.2836,435802nasd
08:58:3998.993Odd lotSell99.0899.2836,414801nasd
08:58:3998.9931Odd lotSell99.0899.2836,411800nasd
08:58:3998.9880Odd lotSell99.0899.2836,380799nasd
08:58:3998.9070Odd lotSell99.0899.4836,300798nasd
08:58:3998.923Odd lotSell99.0899.4836,230797nasd
08:58:3998.90100Sell99.0899.4836,227796nasd
08:58:3998.9030Odd lotSell99.0899.4836,127795nasd
08:58:3998.9170Odd lotSell99.0899.4836,097794nasd
08:58:3998.91100Sell99.0899.4836,027793nasd
08:58:3998.9116Odd lotSell99.0899.4835,927792nasd
08:58:3998.9531Odd lotSell99.0899.4835,911791nasd
08:58:3999.035Odd lotSell99.0899.4835,880790nasd
08:58:3999.07100Sell99.0899.4835,875789nasd
08:58:3999.075Odd lotSell99.0899.4835,775788nasd
08:58:3999.075Odd lotSell99.0899.4835,770787nasd
08:58:3999.075Odd lotSell99.0899.4835,765786nasd
08:58:3999.08100Sell99.0899.4835,760785nasd
08:58:3199.3945Odd lotBuy99.0899.4835,660784nasd
08:58:2899.1440Odd lotSell99.0899.4835,615783nasd
08:58:0999.0934Odd lotSell99.0899.5835,575782nasd
08:58:0999.0911Odd lotSell99.0899.5835,541781nasd
08:58:0999.098Odd lotSell99.0899.5835,530780nasd
08:58:0999.091Odd lotSell99.0899.5835,522779nasd
08:58:0999.0913Odd lotSell99.0899.5835,521778nasd
08:58:0999.091Odd lotSell99.0899.5835,508777nasd
08:58:0999.0912Odd lotSell99.0899.5835,507776nasd
08:57:1899.0982Odd lotSell99.0899.5835,495775nasd
08:57:1899.0913Odd lotSell99.0899.5835,413774nasd
08:57:1899.101Odd lotSell99.0899.5835,400773nasd
08:57:1899.1018Odd lotSell99.0899.5835,399772nasd
08:57:1899.142Odd lotSell99.0899.5835,381771nasd
08:57:1899.1413Odd lotSell99.0899.5835,379770nasd
08:57:1899.147Odd lotSell99.0899.5835,366769nasd
08:57:1899.142Odd lotSell99.0899.5835,359768nasd
08:57:1199.1218Odd lotSell99.0899.5835,357767nasd
08:57:1199.1218Odd lotSell99.0899.5835,339766nasd
08:56:4699.125Odd lotSell99.0899.5835,321765nasd
08:56:4499.134Odd lotSell99.0899.7035,316764nasd
08:56:3499.161Odd lotSell99.0899.7135,312763nasd
08:56:3099.39510099.0899.7135,311762nasd
08:56:1899.24862Odd lotSell99.0799.7135,211761nasd
08:56:0499.2118Odd lotSell99.0799.7135,209760nasd
08:55:5799.211Odd lotSell99.0799.7135,191759nasd
08:55:5599.2358Odd lotSell99.2199.7135,190758nasd
08:55:5599.22100Sell99.2199.7135,132757nasd
08:55:5599.3725Odd lotSell99.2199.7135,032756nasd
08:55:5599.211Odd lotSell99.2199.7135,007755nasd
08:55:5399.242Odd lotSell99.2199.7135,006754nasd
08:55:5099.282Odd lotSell99.2199.7135,004753nasd
08:55:3199.562920Odd lotBuy99.1799.7135,002752nasd
08:55:2399.267Odd lotSell99.2499.7134,982751nasd
08:55:2199.367Odd lotSell99.3699.7134,975750nasd
08:55:1999.367Odd lotSell99.3699.7134,968749nasd
08:55:1799.42112Odd lotSell99.3699.7134,961748nasd
08:55:1799.368Odd lotSell99.3699.7134,959747nasd
08:55:1499.408Odd lotSell99.4099.7134,951746nasd
08:55:1099.4014Odd lotSell99.4099.7134,943745nasd
08:55:0999.494Odd lotSell99.5099.7134,929744nasd
08:55:0999.491Odd lotSell99.5099.7134,925743nasd
08:55:0999.495Odd lotSell99.5099.7134,924742nasd
08:55:0999.50100Sell99.5099.7134,919741nasd
08:55:0999.501Odd lotSell99.5099.7134,819740nasd
08:55:0999.501Odd lotSell99.5099.7134,818739nasd

Your Recent History

Delayed Upgrade Clock