Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Popular Inc | BPOPM | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1192 | -0.47% | 25.21 | 14:19:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.32 | 25.08 | 25.32 | 25.33 |
BPOPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPOPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 25.33 | 0.00 | 0.00% | 25.19 | 25.45 | 25.19 | 2,725 |
| May 07 2024 | 25.33 | 0.00 | 0.00% | 25.48 | 25.48 | 25.30 | 6,391 |
| May 06 2024 | 25.33 | 0.02 | 0.08% | 25.39 | 25.42 | 25.30 | 9,818 |
| May 03 2024 | 25.31 | 0.05 | 0.20% | 25.33 | 25.41 | 25.20 | 7,623 |
| May 02 2024 | 25.26 | 0.15 | 0.60% | 25.11 | 25.26 | 25.11 | 10,614 |
| May 01 2024 | 25.11 | -0.17 | -0.67% | 25.33 | 25.40 | 25.09 | 8,627 |
| Apr 30 2024 | 25.28 | 0.05 | 0.20% | 25.15 | 25.28 | 25.07 | 4,968 |
| Apr 29 2024 | 25.23 | 0.03 | 0.12% | 25.20 | 25.23 | 25.18 | 515 |
| Apr 26 2024 | 25.20 | -0.05 | -0.20% | 25.09 | 25.27 | 25.09 | 2,036 |
| Apr 25 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 73 |
| Apr 24 2024 | 25.25 | -0.03 | -0.12% | 25.18 | 25.25 | 25.18 | 694 |
| Apr 23 2024 | 25.28 | 0.17 | 0.66% | 25.12 | 25.28 | 25.12 | 1,454 |
| Apr 22 2024 | 25.12 | -0.04 | -0.14% | 25.14 | 25.17 | 25.09 | 1,234 |
| Apr 19 2024 | 25.15 | -0.14 | -0.55% | 25.23 | 25.23 | 25.15 | 939 |
| Apr 18 2024 | 25.29 | 0.00 | 0.00% | 25.19 | 25.29 | 25.19 | 625 |
| Apr 17 2024 | 25.29 | 0.02 | 0.08% | 25.37 | 25.48 | 25.15 | 1,393 |
| Apr 16 2024 | 25.27 | 0.22 | 0.88% | 25.05 | 25.30 | 25.05 | 2,646 |
| Apr 15 2024 | 25.05 | -0.22 | -0.87% | 25.04 | 25.05 | 25.02 | 2,277 |
| Apr 12 2024 | 25.27 | 0.12 | 0.48% | 25.30 | 25.34 | 25.27 | 1,472 |
| Apr 11 2024 | 25.15 | -0.15 | -0.59% | 25.30 | 25.30 | 25.15 | 1,410 |
| Apr 10 2024 | 25.30 | -0.15 | -0.59% | 25.34 | 25.35 | 25.15 | 3,025 |
| Apr 09 2024 | 25.45 | -0.09 | -0.35% | 25.49 | 25.49 | 25.45 | 180 |
