Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Princeton Bancorp Inc | BPRN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.39 | 03:09:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.39 |
BPRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.28 | 31.39 | 30.00 | 30.88 | 9,436 | 1.11 | 3.67% |
| 1 Month | 29.97 | 31.39 | 29.02 | 30.28 | 8,733 | 1.42 | 4.74% |
| 3 Months | 31.05 | 31.67 | 29.02 | 30.25 | 9,706 | 0.34 | 1.10% |
| 6 Months | 32.98 | 38.195 | 29.02 | 32.75 | 12,354 | -1.59 | -4.82% |
| 1 Year | 24.78 | 38.195 | 24.11 | 30.38 | 14,664 | 6.61 | 26.67% |
| 3 Years | 30.40 | 38.195 | 23.49 | 29.91 | 13,320 | 0.99 | 3.26% |
| 5 Years | 27.66 | 38.195 | 17.40 | 28.56 | 11,815 | 3.73 | 13.49% |
BPRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 31.39 | 0.44 | 1.42% | 30.99 | 31.39 | 30.90 | 12,007 |
| May 17 2024 | 30.95 | 0.01 | 0.03% | 30.95 | 30.95 | 30.55 | 5,695 |
| May 16 2024 | 30.94 | 0.70 | 2.31% | 30.14 | 31.00 | 30.00 | 17,345 |
| May 15 2024 | 30.24 | -0.01 | -0.03% | 30.48 | 30.48 | 30.0371 | 7,425 |
| May 14 2024 | 30.25 | 0.18 | 0.60% | 30.28 | 30.28 | 30.03 | 4,706 |
| May 13 2024 | 30.07 | -0.21 | -0.69% | 30.33 | 30.4999 | 29.97 | 6,577 |
| May 10 2024 | 30.28 | 0.10 | 0.33% | 30.09 | 30.39 | 30.07 | 2,406 |
| May 09 2024 | 30.18 | -0.18 | -0.59% | 30.24 | 30.28 | 29.59 | 6,937 |
| May 08 2024 | 30.36 | 0.20 | 0.66% | 29.94 | 30.45 | 29.81 | 13,529 |
| May 07 2024 | 30.16 | -0.19 | -0.63% | 30.44 | 30.45 | 30.14 | 5,721 |
| May 06 2024 | 30.35 | -0.09 | -0.30% | 30.22 | 30.50 | 30.06 | 10,625 |
| May 03 2024 | 30.44 | 0.19 | 0.63% | 30.31 | 30.47 | 29.96 | 19,945 |
| May 02 2024 | 30.25 | 0.40 | 1.34% | 30.09 | 30.25 | 29.80 | 9,166 |
| May 01 2024 | 29.85 | 0.70 | 2.40% | 29.16 | 29.90 | 29.07 | 7,904 |
| Apr 30 2024 | 29.15 | -0.72 | -2.41% | 29.65 | 29.6625 | 29.02 | 12,812 |
| Apr 29 2024 | 29.87 | -0.18 | -0.60% | 30.15 | 30.15 | 29.67 | 5,082 |
| Apr 26 2024 | 30.05 | 0.57 | 1.93% | 29.80 | 30.05 | 29.51 | 7,998 |
| Apr 25 2024 | 29.48 | -0.53 | -1.77% | 30.18 | 30.18 | 29.36 | 9,008 |
| Apr 24 2024 | 30.01 | -0.15 | -0.50% | 29.92 | 30.30 | 29.72 | 4,493 |
| Apr 23 2024 | 30.16 | 0.04 | 0.13% | 29.97 | 30.19 | 29.95 | 5,281 |
| Apr 22 2024 | 30.12 | 0.32 | 1.09% | 29.88 | 30.324 | 29.78 | 12,962 |
