We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.7 | 11.7 | 11.7 | 0 | 0 | CS |
| 4 | 0.03 | 0.25706940874 | 11.67 | 13.59 | 11.55 | 2651 | 11.92385957 | CS |
| 12 | 0.1 | 0.862068965517 | 11.6 | 13.59 | 11.45 | 1960 | 11.81081781 | CS |
| 26 | 0.22 | 1.91637630662 | 11.48 | 13.59 | 11.23 | 1153 | 11.74533222 | CS |
| 52 | 0.49 | 4.37109723461 | 11.21 | 13.59 | 11.21 | 2008 | 11.41815554 | CS |
| 156 | 7.25 | 162.921348315 | 4.45 | 13.59 | 4.45 | 11100 | 10.31740625 | CS |
| 260 | 7.25 | 162.921348315 | 4.45 | 13.59 | 4.45 | 7679 | 10.31740625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738366500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738280100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738193700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738107300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738020900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737761700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737675300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737588900 | 11.7 | -0.11 | -0.93 | 11.91 | 11.91 | 11.7 | 1179 |
| 1737502500 | 11.81 | 0.03 | 0.25 | 12.19 | 12.29 | 11.6817 | 1872 |
| 1737156900 | 11.78 | 0 | 0.00 | 11.74 | 11.78 | 11.74 | 12 |
| 1737070500 | 11.78 | -0.14 | -1.13 | 11.55 | 11.78 | 11.55 | 488 |
| 1736984100 | 11.915 | -0.89 | -6.91 | 12.01 | 12.01 | 11.8 | 608 |
| 1736897700 | 12.8 | 1.09 | 9.31 | 11.71 | 13.59 | 11.71 | 6415 |
| 1736811300 | 11.71 | -0.34 | -2.82 | 11.89 | 11.89 | 11.71 | 130 |
| 1736552100 | 12.05 | 0.28 | 2.38 | 12.2 | 12.96 | 12 | 2033 |
| 1736379300 | 11.77 | 0.01 | 0.09 | 11.77 | 11.77 | 11.69 | 420 |
| 1736292900 | 11.76 | 0.01 | 0.09 | 11.67 | 11.76 | 11.67 | 31918 |
| 1736206500 | 11.75 | -0.02 | -0.17 | 11.7 | 11.77 | 11.7 | 6600 |
| 1735947300 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 2105 |
| 1735860900 | 11.7699 | 0 | 0.00 | 11.77 | 11.77 | 11.7699 | 60 |
| 1735688100 | 11.7699 | 0.02 | 0.17 | 11.75 | 11.77 | 11.7429 | 7558 |
| 1735601700 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1735342500 | 11.75 | 0.01 | 0.09 | 11.7 | 11.75 | 11.66 | 30199 |
| 1735256100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1735077840 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 150 |
| 1734996900 | 11.74 | 0.01 | 0.09 | 11.45 | 11.74 | 11.45 | 2499 |
| 1734737700 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1734651300 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 6 |
| 1734564900 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 2 |
| 1734478500 | 11.73 | 0.01 | 0.09 | 11.73 | 11.73 | 11.65 | 7113 |
| 1734392100 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1734132900 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1734046500 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1733960100 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 5 |
| 1733873700 | 11.72 | 0.05 | 0.43 | 11.7 | 11.72 | 11.7 | 800 |
| 1733787300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1733528100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1733441700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 2 |
| 1733355300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1733268900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1733182500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1732917840 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1732750500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1732664100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1732577700 | 11.67 | 0 | 0.00 | 11.65 | 11.67 | 11.6 | 103 |
| 1732318500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1732232100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 12 |
| 1732145700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1 |
| 1732059300 | 11.67 | 0 | 0.00 | 11.7 | 11.7 | 11.67 | 29 |
| 1731972900 | 11.67 | 0.16 | 1.39 | 11.67 | 11.67 | 11.67 | 224 |
| 1731713700 | 11.51 | -0.09 | -0.78 | 11.6 | 11.67 | 11.51 | 5205 |
| 1731627300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1 |
| 1731540900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 25 |
| 1731454500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731368100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731108900 | 11.6 | 0 | 0.00 | 11.75 | 11.75 | 11.6 | 22 |
| 1731022500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 10 |
| 1730936100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 20 |
| 1730849700 | 11.6 | 0 | 0.00 | 11.58 | 11.6 | 11.58 | 5902 |
| 1730763300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
