Broad Capital Acquisition Corporation Historical Data - BRACU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.31	11.31	11.31	0	0	CS
4	0	0	11.31	11.31	11.31	0	0	CS
12	-0.06	-0.527704485488	11.37	11.49	11.31	43	11.36559061	CS
26	0.08	0.712377560107	11.23	12.92	11.2	79	11.68814977	CS
52	0.24	2.16802168022	11.07	12.92	11.07	40	11.68363242	CS
156	3.66	47.8431372549	7.65	12.92	7.65	5094	10.03281131	CS
260	3.66	47.8431372549	7.65	12.92	7.65	3655	10.03281131	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734046500	11.31	0	0.00	11.31	11.31	11.31	0
1733960100	11.31	0	0.00	11.31	11.31	11.31	0
1733873700	11.31	0	0.00	11.31	11.31	11.31	0
1733787300	11.31	0	0.00	11.31	11.31	11.31	0
1733528100	11.31	0	0.00	11.31	11.31	11.31	0
1733441700	11.31	0	0.00	11.31	11.31	11.31	0
1733355300	11.31	0	0.00	11.31	11.31	11.31	0
1733268900	11.31	0	0.00	11.31	11.31	11.31	0
1733182500	11.31	0	0.00	11.31	11.31	11.31	0
1732917840	11.31	0	0.00	11.31	11.31	11.31	0
1732750500	11.31	0	0.00	11.31	11.31	11.31	0
1732664100	11.31	0	0.00	11.31	11.31	11.31	0
1732577700	11.31	0	0.00	11.31	11.31	11.31	0
1732318500	11.31	0	0.00	11.31	11.31	11.31	0
1732232100	11.31	0	0.00	11.31	11.31	11.31	0
1732145700	11.31	0	0.00	11.31	11.31	11.31	0
1732059300	11.31	0	0.00	11.31	11.31	11.31	0
1731972900	11.31	0	0.00	11.31	11.31	11.31	0
1731713700	11.31	0	0.00	11.31	11.31	11.31	0
1731627300	11.31	0	0.00	11.31	11.31	11.31	0
1731540900	11.31	0	0.00	11.31	11.31	11.31	0
1731454500	11.31	0	0.00	11.31	11.31	11.31	0
1731368100	11.31	0	0.00	11.31	11.31	11.31	0
1731108900	11.31	0	0.00	11.31	11.31	11.31	0
1731022500	11.31	0	0.00	11.31	11.31	11.31	0
1730936100	11.31	0	0.00	11.31	11.31	11.31	0
1730849700	11.31	0	0.00	11.31	11.31	11.31	0
1730763300	11.31	0	0.00	11.31	11.31	11.31	0
1730500500	11.31	0	0.00	11.31	11.31	11.31	0
1730414100	11.31	0	0.00	11.31	11.31	11.31	0
1730327700	11.31	0	0.00	11.31	11.31	11.31	0
1730241300	11.31	0	0.00	11.31	11.31	11.31	0
1730154900	11.31	0	0.00	11.31	11.31	11.31	0
1729895700	11.31	0	0.00	11.31	11.31	11.31	0
1729809300	11.31	0	0.00	11.31	11.31	11.31	0
1729722900	11.31	0	0.00	11.31	11.31	11.31	0
1729636500	11.31	0	0.00	11.31	11.31	11.31	0
1729550100	11.31	0	0.00	11.31	11.31	11.31	0
1729290900	11.31	0	0.00	11.31	11.31	11.31	0
1729204500	11.31	0	0.00	11.31	11.31	11.31	0
1729118100	11.31	0	0.00	11.31	11.31	11.31	0
1729031700	11.31	0	0.00	11.31	11.31	11.31	0
1728945300	11.31	-0.12	-1.05	11.46	11.49	11.31	800
1728686100	11.43	0	0.00	11.43	11.43	11.43	0
1728599700	11.43	0	0.00	11.43	11.43	11.43	0
1728513300	11.43	0.12	1.06	11.31	11.43	11.31	1204
1728426900	11.31	-0.06	-0.53	11.37	11.37	11.31	595
1728340500	11.37	0	0.00	11.37	11.37	11.37	0
1728081300	11.37	0	0.00	11.37	11.37	11.37	0
1727994900	11.37	0	0.00	11.37	11.37	11.37	0
1727908500	11.37	0	0.00	11.37	11.37	11.37	0
1727822100	11.37	0	0.00	11.37	11.37	11.37	0
1727735700	11.37	0	0.00	11.37	11.37	11.37	0
1727476500	11.37	0	0.00	11.37	11.37	11.37	0
1727390100	11.37	0	0.00	11.37	11.37	11.37	0
1727303700	11.37	0	0.00	11.37	11.37	11.37	0
1727217300	11.37	0	0.00	11.37	11.37	11.37	0
1727130900	11.37	0	0.00	11.37	11.37	11.37	0
1726871700	11.37	0	0.00	11.37	11.37	11.37	0
1726785300	11.37	0	0.00	11.37	11.37	11.37	0
1726698900	11.37	0	0.00	11.37	11.37	11.37	0
1726612500	11.37	0	0.00	11.37	11.37	11.37	0
1726526100	11.37	-0.89	-7.26	11.2	11.37	11.2	1694
1726266900	12.26	0	0.00	12.26	12.26	12.26	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Broad Capital Acquisition Corporation (BRACU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Broad Capital Acquisition Corporation (BRACU) Historical

Broad Capital Acquisition Corporation (BRACU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App