Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Breeze Holdings Acquisition Corporation | BREZ | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.78 | 11.6912 | 11.78 | 11.75 |
BREZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.635 | 11.79 | 11.5001 | 11.58 | 4,365 | 0.0562 | 0.48% |
1 Month | 11.80 | 11.80 | 11.31 | 11.55 | 2,895 | -0.1088 | -0.92% |
3 Months | 11.79 | 11.99 | 11.15 | 11.68 | 4,498 | -0.0988 | -0.84% |
6 Months | 11.11 | 11.99 | 10.86 | 11.52 | 6,009 | 0.5812 | 5.23% |
1 Year | 10.6599 | 12.24 | 10.38 | 11.41 | 6,150 | 1.03 | 9.67% |
3 Years | 10.02 | 12.24 | 9.96 | 10.36 | 33,964 | 1.67 | 16.68% |
5 Years | 10.18 | 12.24 | 9.82 | 10.32 | 41,923 | 1.51 | 14.84% |
BREZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 11.75 | 0.21 | 1.82% | 11.79 | 11.79 | 11.5001 | 2,256 |
May 08 2024 | 11.54 | 0.04 | 0.35% | 11.51 | 11.60 | 11.51 | 11,404 |
May 07 2024 | 11.5002 | -0.20 | -1.71% | 11.64 | 11.64 | 11.5002 | 3,258 |
May 06 2024 | 11.70 | 0.07 | 0.60% | 11.65 | 11.70 | 11.63 | 1,534 |
May 03 2024 | 11.6301 | 0.03 | 0.26% | 11.635 | 11.68 | 11.63 | 3,374 |
May 02 2024 | 11.6001 | 0.04 | 0.35% | 11.53 | 11.6885 | 11.53 | 2,349 |
May 01 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 86 |
Apr 30 2024 | 11.56 | -0.14 | -1.20% | 11.55 | 11.68 | 11.55 | 447 |
Apr 29 2024 | 11.70 | 0.02 | 0.15% | 11.52 | 11.70 | 11.52 | 3,090 |
Apr 26 2024 | 11.683 | 0.18 | 1.59% | 11.55 | 11.69 | 11.521 | 1,101 |
Apr 25 2024 | 11.50 | -0.04 | -0.35% | 11.50 | 11.66 | 11.50 | 2,298 |
Apr 24 2024 | 11.54 | 0.09 | 0.79% | 11.58 | 11.58 | 11.33 | 700 |
Apr 23 2024 | 11.45 | -0.16 | -1.38% | 11.59 | 11.6261 | 11.31 | 2,921 |
Apr 22 2024 | 11.61 | 0.26 | 2.29% | 11.43 | 11.70 | 11.37 | 3,096 |
Apr 19 2024 | 11.35 | -0.14 | -1.23% | 11.48 | 11.5579 | 11.35 | 6,036 |
Apr 18 2024 | 11.4914 | -0.01 | -0.06% | 11.47 | 11.4914 | 11.47 | 672 |
Apr 17 2024 | 11.4985 | -0.02 | -0.19% | 11.43 | 11.55 | 11.3101 | 1,345 |
Apr 16 2024 | 11.52 | 0.02 | 0.17% | 11.52 | 11.53 | 11.40 | 2,126 |
Apr 15 2024 | 11.50 | -0.09 | -0.77% | 11.70 | 11.70 | 11.35 | 4,678 |
Apr 12 2024 | 11.5892 | -0.16 | -1.37% | 11.80 | 11.80 | 11.35 | 7,043 |
Apr 11 2024 | 11.75 | -0.09 | -0.76% | 11.89 | 11.89 | 11.50 | 6,247 |
Apr 10 2024 | 11.84 | 0.04 | 0.34% | 11.84 | 11.85 | 11.575 | 8,314 |