We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5682 | -14.1343283582 | 4.02 | 4.35 | 3.25 | 9953 | 3.91537459 | CS |
| 4 | 0.0718 | 2.12426035503 | 3.38 | 4.6 | 3.25 | 15078 | 4.04241048 | CS |
| 12 | 0.5918 | 20.6923076923 | 2.86 | 4.6 | 2.1 | 10778 | 3.46651936 | CS |
| 26 | -0.0782 | -2.21529745042 | 3.53 | 4.6 | 1.81 | 13432 | 3.01980172 | CS |
| 52 | 2.1618 | 167.581395349 | 1.29 | 4.61 | 1.02 | 207471 | 1.90900992 | CS |
| 156 | -1.2182 | -26.0856531049 | 4.67 | 8 | 1 | 76464 | 2.02814506 | CS |
| 260 | -2.0482 | -37.24 | 5.5 | 13.38 | 1 | 76927 | 2.19465849 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 3.5228 | -0.11 | -2.95 | 3.64 | 3.64 | 3.25 | 4471 |
| 1741044900 | 3.63 | -0.17 | -4.58 | 3.65 | 3.9829 | 3.63 | 2660 |
| 1740785700 | 3.8044 | -0.08 | -1.95 | 3.87 | 3.87 | 3.8044 | 1797 |
| 1740699300 | 3.88 | -0.12 | -3.00 | 3.88 | 3.88 | 3.68 | 6183 |
| 1740612900 | 4 | -0.04 | -0.99 | 4.0199999 | 4.35 | 3.98 | 34652 |
| 1740526500 | 4.0401 | -0.14 | -3.35 | 4.44 | 4.44 | 4.04 | 8847 |
| 1740440100 | 4.18 | -0.24 | -5.43 | 4.6 | 4.6 | 4.05 | 57624 |
| 1740180900 | 4.42 | 0.01 | 0.23 | 4.47 | 4.54 | 4.2 | 11962 |
| 1740094500 | 4.41 | -0.13 | -2.86 | 4.59 | 4.6 | 4.41 | 19955 |
| 1740008100 | 4.54 | 0.7 | 18.08 | 3.8 | 4.6 | 3.8 | 52532 |
| 1739921700 | 3.845 | 0.05 | 1.32 | 3.89 | 4.03 | 3.79 | 14197 |
| 1739576100 | 3.795 | 0.28 | 7.81 | 3.6 | 3.8666 | 3.45 | 14882 |
| 1739489700 | 3.52 | 0.04 | 1.15 | 3.45 | 3.59 | 3.34 | 25045 |
| 1739403300 | 3.48 | -0.12 | -3.33 | 3.59 | 3.6 | 3.47 | 3122 |
| 1739316900 | 3.6 | 0.22 | 6.51 | 3.5 | 3.6026 | 3.42 | 2045 |
| 1739230500 | 3.38 | 0.05 | 1.50 | 3.31 | 3.4 | 3.2599999 | 9687 |
| 1738971300 | 3.33 | -0.12 | -3.48 | 3.57 | 3.57 | 3.33 | 5133 |
| 1738884900 | 3.45 | 0.05 | 1.47 | 3.55 | 3.55 | 3.35 | 4641 |
| 1738798500 | 3.4 | 0.04 | 1.19 | 3.38 | 3.55 | 3.36 | 7045 |
| 1738712100 | 3.36 | -0.35 | -9.43 | 3.71 | 3.71 | 3.35 | 9197 |
| 1738625700 | 3.71 | -0.05 | -1.33 | 3.76 | 3.79 | 3.5001 | 2472 |
| 1738366500 | 3.76 | 0 | 0.00 | 3.87 | 3.8897 | 3.76 | 7356 |
| 1738280100 | 3.76 | 0.23 | 6.52 | 3.7 | 3.89 | 3.66 | 17330 |
| 1738193700 | 3.53 | 0.05 | 1.44 | 3.49 | 3.791 | 3.48 | 1395 |
| 1738107300 | 3.48 | -0.17 | -4.66 | 3.7 | 3.7 | 3.48 | 1671 |
| 1738020900 | 3.65 | -0.18 | -4.70 | 3.83 | 3.83 | 3.53 | 4790 |
| 1737761700 | 3.83 | 0.38 | 11.01 | 3.78 | 3.83 | 3.5 | 2537 |
| 1737675300 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1737588900 | 3.45 | 0.54 | 18.56 | 3 | 3.95 | 3 | 36498 |
| 1737502500 | 2.91 | 0.12 | 4.25 | 2.82 | 2.95 | 2.74 | 13182 |
| 1737156900 | 2.7915 | 0.28 | 11.22 | 2.54 | 2.7915 | 2.54 | 5144 |
| 1737070500 | 2.5099999 | -0.17 | -6.17 | 2.68 | 2.68 | 2.5099999 | 5075 |
| 1736984100 | 2.675 | -0.07 | -2.37 | 2.71 | 2.73 | 2.63 | 2159 |
| 1736897700 | 2.74 | 0.02 | 0.57 | 2.69 | 2.81 | 2.65 | 13210 |
| 1736811300 | 2.7244 | 0.11 | 4.38 | 2.46 | 2.73 | 2.45 | 10261 |
| 1736552100 | 2.61 | 0.04 | 1.56 | 2.6 | 2.61 | 2.17 | 12200 |
| 1736379300 | 2.57 | -0.13 | -4.82 | 2.7 | 2.7 | 2.57 | 2485 |
| 1736292900 | 2.7001 | -0.13 | -4.59 | 2.81 | 2.835 | 2.615 | 18596 |
| 1736206500 | 2.83 | 0.24 | 9.16 | 2.56 | 2.83 | 2.56 | 9572 |
| 1735947300 | 2.5924999 | 0.11 | 4.54 | 2.52 | 2.6 | 2.5 | 2085 |
| 1735860900 | 2.48 | -0.46 | -15.65 | 2.8 | 2.84 | 2.48 | 1709 |
| 1735688100 | 2.94 | 0.2 | 7.30 | 2.9 | 2.9785 | 2.57 | 5269 |
| 1735601700 | 2.74 | 0 | 0.00 | 2.77 | 3 | 2.74 | 10939 |
| 1735342500 | 2.74 | 0.32 | 13.32 | 2.43 | 2.74 | 2.42 | 4604 |
| 1735256100 | 2.418 | -0.2 | -7.71 | 2.57 | 2.6 | 2.418 | 980 |
| 1735077840 | 2.62 | 0.22 | 9.17 | 2.34 | 2.62 | 2.34 | 4116 |
| 1734996900 | 2.4 | -0.12 | -4.76 | 2.5299999 | 2.5299999 | 2.27 | 5284 |
| 1734737700 | 2.52 | -0.02 | -0.79 | 2.54 | 2.8748999 | 2.355 | 35097 |
| 1734651300 | 2.54 | -0.02 | -0.78 | 2.55 | 2.55 | 2.34 | 7154 |
| 1734564900 | 2.56 | 0.2 | 8.47 | 2.33 | 2.56 | 2.1 | 9948 |
| 1734478500 | 2.36 | 0.08 | 3.51 | 2.2599999 | 2.4554999 | 2.2599999 | 3885 |
| 1734392100 | 2.2799999 | -0.37 | -13.96 | 2.66 | 2.7 | 2.27 | 6716 |
| 1734132900 | 2.65 | -0.26 | -8.93 | 2.84 | 3.0099999 | 2.65 | 15817 |
| 1734046500 | 2.91 | 0 | 0.00 | 3.02 | 3.02 | 2.91 | 4910 |
| 1733960100 | 2.91 | 0 | 0.00 | 2.86 | 2.99 | 2.86 | 1883 |
| 1733873700 | 2.91 | -0.06 | -2.02 | 2.96 | 3 | 2.891 | 1789 |
| 1733787300 | 2.97 | 0.12 | 4.21 | 3 | 3 | 2.84 | 8146 |
| 1733528100 | 2.85 | 0 | 0.00 | 2.99 | 3.05 | 2.85 | 3061 |
| 1733441700 | 2.85 | -0.01 | -0.35 | 2.87 | 3.035 | 2.84 | 6483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
