Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BurTech Acquisition Corporation | BRKHU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.34 | 11.34 |
BRKHU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.27 | 11.34 | 11.27 | 11.33 | 201 | 0.07 | 0.62% |
1 Month | 12.00 | 12.94 | 10.63 | 11.40 | 160 | -0.66 | -5.50% |
3 Months | 10.63 | 13.33 | 9.98 | 11.37 | 114 | 0.71 | 6.68% |
6 Months | 10.49 | 13.33 | 9.98 | 11.11 | 126 | 0.85 | 8.10% |
1 Year | 10.23 | 13.33 | 9.98 | 10.49 | 724 | 1.11 | 10.85% |
3 Years | 10.00 | 13.33 | 9.915 | 10.00 | 63,234 | 1.34 | 13.40% |
5 Years | 10.00 | 13.33 | 9.915 | 10.00 | 63,234 | 1.34 | 13.40% |
BRKHU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
May 17 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
May 16 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 3 |
May 15 2024 | 11.34 | 0.07 | 0.62% | 11.34 | 11.34 | 11.34 | 500 |
May 14 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0 |
May 13 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 99 |
May 10 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0 |
May 09 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0 |
May 08 2024 | 11.27 | 0.41 | 3.78% | 11.27 | 11.27 | 11.27 | 400 |
May 07 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
May 06 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
May 03 2024 | 10.86 | 0.00 | 0.00% | 12.94 | 12.94 | 10.86 | 5 |
May 02 2024 | 10.86 | -1.21 | -10.02% | 10.86 | 11.77 | 10.86 | 401 |
May 01 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 400 |
Apr 30 2024 | 12.07 | 0.69 | 6.06% | 12.07 | 12.07 | 12.07 | 101 |
Apr 29 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 49 |
Apr 26 2024 | 11.38 | 0.75 | 7.06% | 11.38 | 11.38 | 11.38 | 110 |
Apr 25 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
Apr 24 2024 | 10.63 | 0.00 | 0.00% | 11.18 | 11.18 | 10.63 | 9 |
Apr 23 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 1 |
Apr 22 2024 | 10.63 | 0.00 | 0.00% | 12.00 | 12.00 | 10.63 | 3 |