Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Borealis Foods Inc | BRLS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -2.15% | 9.09 | 23:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.01 | 8.53 | 9.29 | 9.09 | 9.29 |
BRLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.19 | 9.45 | 7.0225 | 8.38 | 51,100 | 1.90 | 26.43% |
| 1 Month | 3.88 | 10.75 | 3.88 | 7.11 | 242,309 | 5.21 | 134.28% |
| 3 Months | 7.67 | 10.75 | 3.71 | 7.07 | 81,931 | 1.42 | 18.51% |
| 6 Months | 11.17 | 11.96 | 3.71 | 7.15 | 63,394 | -2.08 | -18.62% |
| 1 Year | 11.17 | 11.96 | 3.71 | 7.15 | 63,394 | -2.08 | -18.62% |
| 3 Years | 11.17 | 11.96 | 3.71 | 7.15 | 63,394 | -2.08 | -18.62% |
| 5 Years | 11.17 | 11.96 | 3.71 | 7.15 | 63,394 | -2.08 | -18.62% |
BRLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.09 | -0.20 | -2.15% | 9.01 | 9.29 | 8.53 | 17,572 |
| May 30 2024 | 9.29 | 0.43 | 4.85% | 8.91 | 9.45 | 8.75 | 35,888 |
| May 29 2024 | 8.86 | 0.36 | 4.20% | 9.40 | 9.40 | 8.0501 | 16,324 |
| May 28 2024 | 8.5025 | 0.55 | 6.95% | 8.0985 | 9.00 | 7.05 | 44,514 |
| May 24 2024 | 7.95 | 0.60 | 8.16% | 7.19 | 8.10 | 7.0225 | 107,675 |
| May 23 2024 | 7.3501 | 0.43 | 6.22% | 6.40 | 7.90 | 6.40 | 77,839 |
| May 22 2024 | 6.92 | -0.19 | -2.67% | 6.03 | 8.00 | 5.88 | 262,726 |
| May 21 2024 | 7.11 | 3.11 | 77.75% | 4.30 | 10.75 | 4.30 | 3,986,484 |
| May 20 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 5 |
| May 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 239 |
| May 16 2024 | 4.00 | 0.00 | 0.00% | 4.01 | 4.01 | 3.945 | 1,364 |
| May 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 1,941 |
| May 14 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 9,586 |
| May 13 2024 | 4.00 | 0.00 | 0.00% | 4.26 | 4.26 | 3.88 | 8,876 |
| May 10 2024 | 4.00 | 0.01 | 0.25% | 3.89 | 4.01 | 3.89 | 15,999 |
| May 09 2024 | 3.99 | -0.32 | -7.53% | 3.99 | 4.00 | 3.88 | 7,520 |
| May 08 2024 | 4.3149 | 0.31 | 7.87% | 4.075 | 4.93 | 4.075 | 5,170 |
| May 07 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 2,446 |
| May 06 2024 | 4.00 | 0.00 | 0.00% | 3.99 | 4.00 | 3.99 | 498 |
| May 03 2024 | 4.00 | 0.00 | 0.00% | 3.88 | 4.16 | 3.88 | 18,777 |
| May 02 2024 | 4.00 | 0.00 | 0.00% | 4.04 | 4.15 | 4.00 | 4,642 |
