ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Borealis Foods Inc

Borealis Foods Inc (BRLS)

6.50
0.12
(1.88%)
Closed December 07 3:00PM
6.50
0.00
(0.00%)
After Hours: 6:21PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.457.438016528936.056.55.8327436.27695297CS
4-0.72-9.972299168987.227.225.3555346.06312104CS
12-0.51-7.275320970047.017.645.1857226.11238523CS
26-2.89-30.77742279029.399.55.1849987.13443628CS
52-4.67-41.808415398411.1711.963.71269807.15946162CS
156-4.67-41.808415398411.1711.963.71269807.15946162CS
260-4.67-41.808415398411.1711.963.71269807.15946162CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335281006.50.121.886.187.215.9715397
17334417006.380.325.286.016.385.839823
17333553006.0599999-0.19-3.046.05999996.05999995.86375
17332689006.250.284.695.976.255.83989
17331825005.970.122.056.036.15.971550
17329178405.85-0.12-2.015.976.055.851010
17327505005.9700.006.56.55.97193
17326641005.970.061.025.976.345.8354976
17325777005.910.244.235.896.055.675903
17323185005.6700.006.266.265.67430
17322321005.67-0.01-0.185.675.675.473057
17321457005.68-0.09-1.545.65.72306795.3513972
17320593005.7689-0.17-2.886.016.545.518203
17319729005.94-0.3-4.816.186.595.8212430
17317137006.2400.006.216.396.21511
17316273006.24-0.25-3.856.217.096.214160
17315409006.490.010.156.486.876.342116
17314545006.48-0.18-2.706.466.666.30999992675
17313681006.660.467.426.76.856.1413075
17311089006.2-1.04-14.367.227.226.29969
17310225007.240.710.706.627.246.62378
17309361006.540.213.325.936.74495.931800
17308497006.33-0.03-0.545.966.855.963408
17307633006.36430.559.545.996.36435.80999994753
17305005005.80999990.010.176.086.085.80999996338
17304141005.8-0.92-13.696.756.755.88786
17303277006.71990.8714.875.97.49995.816291
17302413005.8500.005.855.855.85157
17301549005.850.030.525.825.855.82378
17298957005.820.122.105.735.825.73282
17298093005.7001-0.21-3.556.056.055.598102
17297229005.9100.006.426.425.91280
17296365005.910.193.325.756.5555.758026
17295501005.720.050.885.845.845.62091097
17292909005.67-0-0.005.835.835.67476
17292045005.67010.081.435.585.67015.58434
17291181005.59-0.19-3.295.55999995.85525.55999992502
17290317005.780.5510.525.916.425.532916341
17289453005.23-0.37-6.615.745.745.236831
17286861005.600.005.65.75.66637
17285997005.6-0.15-2.615.786.095.62671
17285133005.75-0.3-4.965.936.25.612231
17284269006.05-0.29-4.576.246.455.9314138
17283405006.340.345.676.346.346.341367
17280813006-0.18-2.936.256.36562316
17279949006.18110.030.516.55999996.55999996.1811743
17279085006.15-0.02-0.326.226.226.15582
17278221006.170.457.876.296.5175.876610738
17277357005.720100.00665.7201119
17274765005.720100.005.72015.72015.720136
17273901005.72010.152.695.715.85.696082
17273037005.570.142.585.616.0725.467530
17272173005.43-1.07-16.466.56.515.1820737
17271309006.500.006.57.356.511001
17268717006.500.006.366.56.36130
17267853006.5-0.01-0.156.666.836.322564
17266989006.51-0.21-3.136.577.26.3210616
17266125006.72-0.3-4.276.817.46.6810630
17265261007.02-0.38-5.147.187.647.0220083
17262669007.40.45.717.017.557.019093
17261805007-0.05-0.716.847.476.844578
17260941007.050.172.476.727.256.610609
17260077006.88-0.22-3.107.296.269999920433
17259213007.1-0.4-5.337.67.776.912415

Your Recent History

Delayed Upgrade Clock