We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 7.43801652893 | 6.05 | 6.5 | 5.83 | 2743 | 6.27695297 | CS |
4 | -0.72 | -9.97229916898 | 7.22 | 7.22 | 5.35 | 5534 | 6.06312104 | CS |
12 | -0.51 | -7.27532097004 | 7.01 | 7.64 | 5.18 | 5722 | 6.11238523 | CS |
26 | -2.89 | -30.7774227902 | 9.39 | 9.5 | 5.18 | 4998 | 7.13443628 | CS |
52 | -4.67 | -41.8084153984 | 11.17 | 11.96 | 3.71 | 26980 | 7.15946162 | CS |
156 | -4.67 | -41.8084153984 | 11.17 | 11.96 | 3.71 | 26980 | 7.15946162 | CS |
260 | -4.67 | -41.8084153984 | 11.17 | 11.96 | 3.71 | 26980 | 7.15946162 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733528100 | 6.5 | 0.12 | 1.88 | 6.18 | 7.21 | 5.97 | 15397 |
1733441700 | 6.38 | 0.32 | 5.28 | 6.01 | 6.38 | 5.83 | 9823 |
1733355300 | 6.0599999 | -0.19 | -3.04 | 6.0599999 | 6.0599999 | 5.86 | 375 |
1733268900 | 6.25 | 0.28 | 4.69 | 5.97 | 6.25 | 5.83 | 989 |
1733182500 | 5.97 | 0.12 | 2.05 | 6.03 | 6.1 | 5.97 | 1550 |
1732917840 | 5.85 | -0.12 | -2.01 | 5.97 | 6.05 | 5.85 | 1010 |
1732750500 | 5.97 | 0 | 0.00 | 6.5 | 6.5 | 5.97 | 193 |
1732664100 | 5.97 | 0.06 | 1.02 | 5.97 | 6.34 | 5.835 | 4976 |
1732577700 | 5.91 | 0.24 | 4.23 | 5.89 | 6.05 | 5.67 | 5903 |
1732318500 | 5.67 | 0 | 0.00 | 6.26 | 6.26 | 5.67 | 430 |
1732232100 | 5.67 | -0.01 | -0.18 | 5.67 | 5.67 | 5.47 | 3057 |
1732145700 | 5.68 | -0.09 | -1.54 | 5.6 | 5.7230679 | 5.35 | 13972 |
1732059300 | 5.7689 | -0.17 | -2.88 | 6.01 | 6.54 | 5.5 | 18203 |
1731972900 | 5.94 | -0.3 | -4.81 | 6.18 | 6.59 | 5.82 | 12430 |
1731713700 | 6.24 | 0 | 0.00 | 6.21 | 6.39 | 6.21 | 511 |
1731627300 | 6.24 | -0.25 | -3.85 | 6.21 | 7.09 | 6.21 | 4160 |
1731540900 | 6.49 | 0.01 | 0.15 | 6.48 | 6.87 | 6.34 | 2116 |
1731454500 | 6.48 | -0.18 | -2.70 | 6.46 | 6.66 | 6.3099999 | 2675 |
1731368100 | 6.66 | 0.46 | 7.42 | 6.7 | 6.85 | 6.14 | 13075 |
1731108900 | 6.2 | -1.04 | -14.36 | 7.22 | 7.22 | 6.2 | 9969 |
1731022500 | 7.24 | 0.7 | 10.70 | 6.62 | 7.24 | 6.62 | 378 |
1730936100 | 6.54 | 0.21 | 3.32 | 5.93 | 6.7449 | 5.93 | 1800 |
1730849700 | 6.33 | -0.03 | -0.54 | 5.96 | 6.85 | 5.96 | 3408 |
1730763300 | 6.3643 | 0.55 | 9.54 | 5.99 | 6.3643 | 5.8099999 | 4753 |
1730500500 | 5.8099999 | 0.01 | 0.17 | 6.08 | 6.08 | 5.8099999 | 6338 |
1730414100 | 5.8 | -0.92 | -13.69 | 6.75 | 6.75 | 5.8 | 8786 |
1730327700 | 6.7199 | 0.87 | 14.87 | 5.9 | 7.4999 | 5.8 | 16291 |
1730241300 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 157 |
1730154900 | 5.85 | 0.03 | 0.52 | 5.82 | 5.85 | 5.82 | 378 |
1729895700 | 5.82 | 0.12 | 2.10 | 5.73 | 5.82 | 5.73 | 282 |
1729809300 | 5.7001 | -0.21 | -3.55 | 6.05 | 6.05 | 5.59 | 8102 |
1729722900 | 5.91 | 0 | 0.00 | 6.42 | 6.42 | 5.91 | 280 |
1729636500 | 5.91 | 0.19 | 3.32 | 5.75 | 6.555 | 5.75 | 8026 |
1729550100 | 5.72 | 0.05 | 0.88 | 5.84 | 5.84 | 5.6209 | 1097 |
1729290900 | 5.67 | -0 | -0.00 | 5.83 | 5.83 | 5.67 | 476 |
1729204500 | 5.6701 | 0.08 | 1.43 | 5.58 | 5.6701 | 5.58 | 434 |
1729118100 | 5.59 | -0.19 | -3.29 | 5.5599999 | 5.8552 | 5.5599999 | 2502 |
1729031700 | 5.78 | 0.55 | 10.52 | 5.91 | 6.42 | 5.5329 | 16341 |
1728945300 | 5.23 | -0.37 | -6.61 | 5.74 | 5.74 | 5.23 | 6831 |
1728686100 | 5.6 | 0 | 0.00 | 5.6 | 5.7 | 5.6 | 6637 |
1728599700 | 5.6 | -0.15 | -2.61 | 5.78 | 6.09 | 5.6 | 2671 |
1728513300 | 5.75 | -0.3 | -4.96 | 5.93 | 6.2 | 5.6 | 12231 |
1728426900 | 6.05 | -0.29 | -4.57 | 6.24 | 6.45 | 5.93 | 14138 |
1728340500 | 6.34 | 0.34 | 5.67 | 6.34 | 6.34 | 6.34 | 1367 |
1728081300 | 6 | -0.18 | -2.93 | 6.25 | 6.365 | 6 | 2316 |
1727994900 | 6.1811 | 0.03 | 0.51 | 6.5599999 | 6.5599999 | 6.1811 | 743 |
1727908500 | 6.15 | -0.02 | -0.32 | 6.22 | 6.22 | 6.15 | 582 |
1727822100 | 6.17 | 0.45 | 7.87 | 6.29 | 6.517 | 5.8766 | 10738 |
1727735700 | 5.7201 | 0 | 0.00 | 6 | 6 | 5.7201 | 119 |
1727476500 | 5.7201 | 0 | 0.00 | 5.7201 | 5.7201 | 5.7201 | 36 |
1727390100 | 5.7201 | 0.15 | 2.69 | 5.71 | 5.8 | 5.69 | 6082 |
1727303700 | 5.57 | 0.14 | 2.58 | 5.61 | 6.072 | 5.46 | 7530 |
1727217300 | 5.43 | -1.07 | -16.46 | 6.5 | 6.51 | 5.18 | 20737 |
1727130900 | 6.5 | 0 | 0.00 | 6.5 | 7.35 | 6.5 | 11001 |
1726871700 | 6.5 | 0 | 0.00 | 6.36 | 6.5 | 6.36 | 130 |
1726785300 | 6.5 | -0.01 | -0.15 | 6.66 | 6.83 | 6.32 | 2564 |
1726698900 | 6.51 | -0.21 | -3.13 | 6.57 | 7.2 | 6.32 | 10616 |
1726612500 | 6.72 | -0.3 | -4.27 | 6.81 | 7.4 | 6.68 | 10630 |
1726526100 | 7.02 | -0.38 | -5.14 | 7.18 | 7.64 | 7.02 | 20083 |
1726266900 | 7.4 | 0.4 | 5.71 | 7.01 | 7.55 | 7.01 | 9093 |
1726180500 | 7 | -0.05 | -0.71 | 6.84 | 7.47 | 6.84 | 4578 |
1726094100 | 7.05 | 0.17 | 2.47 | 6.72 | 7.25 | 6.6 | 10609 |
1726007700 | 6.88 | -0.22 | -3.10 | 7.2 | 9 | 6.2699999 | 20433 |
1725921300 | 7.1 | -0.4 | -5.33 | 7.6 | 7.77 | 6.9 | 12415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions